Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1859
1757
99,992
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:16:28,384 | 996 | 99,992 | |
| 996 | 99,992 | |||
| 996 | 99,992 | |||
| 14.05.2025 | 21:16:02,865 | 19 | 100,03 | |
| 19 | 100,03 | |||
| 19 | 100,03 | |||
| 14.05.2025 | 21:07:35,090 | 1 | 100,03 | |
| 1 | 100,03 | |||
| 1 | 100,03 | |||
| 14.05.2025 | 21:00:52,464 | 10 | 99,994 | |
| 10 | 99,994 | |||
| 10 | 99,994 | |||
| 14.05.2025 | 20:59:07,889 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 20:58:21,601 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 14.05.2025 | 20:57:45,681 | 3 | 99,996 | |
| 3 | 99,996 | |||
| 3 | 99,996 | |||
| 14.05.2025 | 20:56:12,676 | 10 | 99,936 | |
| 10 | 99,936 | |||
| 10 | 99,936 | |||
| 14.05.2025 | 20:55:38,198 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 20:55:11,747 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 20:55:01,384 | 1 | 100,002 | |
| 1 | 100,002 | |||
| 1 | 100,002 | |||
| 14.05.2025 | 20:54:54,132 | 1 | 100,006 | |
| 1 | 100,006 | |||
| 1 | 100,006 | |||
| 14.05.2025 | 20:53:48,427 | 100 | 99,962 | |
| 100 | 99,962 | |||
| 100 | 99,962 | |||
| 14.05.2025 | 20:53:40,516 | 20 | 100,022 | |
| 20 | 100,022 | |||
| 20 | 100,022 | |||
| 14.05.2025 | 20:53:33,134 | 15 | 100,02 | |
| 15 | 100,02 | |||
| 15 | 100,02 | |||
| 14.05.2025 | 20:53:24,879 | 4 | 100,022 | |
| 4 | 100,022 | |||
| 4 | 100,022 | |||
| 14.05.2025 | 20:53:05,763 | 2 | 100,01 | |
| 2 | 100,01 | |||
| 2 | 100,01 | |||
| 14.05.2025 | 20:51:55,303 | 2 | 99,948 | |
| 2 | 99,948 | |||
| 2 | 99,948 | |||
| 14.05.2025 | 20:50:07,221 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 14.05.2025 | 20:50:06,410 | 2 | 99,982 | |
| 2 | 99,982 | |||
| 2 | 99,982 | |||
| 14.05.2025 | 20:50:00,576 | 2 | 99,986 | |
| 2 | 99,986 | |||
| 2 | 99,986 | |||
| 14.05.2025 | 20:49:28,684 | 5 | 99,982 | |
| 5 | 99,982 | |||
| 5 | 99,982 | |||
| 14.05.2025 | 20:49:16,007 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 14.05.2025 | 20:48:10,195 | 2 | 99,992 | |
| 2 | 99,992 | |||
| 2 | 99,992 | |||
| 14.05.2025 | 20:47:19,578 | 3 | 99,916 | |
| 3 | 99,916 | |||
| 3 | 99,916 | |||
| 14.05.2025 | 20:47:06,345 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 20:46:57,330 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 14.05.2025 | 20:45:56,144 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 20:45:55,340 | 2 | 99,978 | |
| 2 | 99,978 | |||
| 2 | 99,978 | |||
| 14.05.2025 | 20:44:08,792 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 14.05.2025 | 20:44:00,736 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 20:43:50,074 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 14.05.2025 | 20:43:34,782 | 64 | 99,962 | |
| 64 | 99,962 | |||
| 64 | 99,962 | |||
| 14.05.2025 | 20:43:08,291 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 14.05.2025 | 20:42:24,935 | 3 | 99,944 | |
| 3 | 99,944 | |||
| 3 | 99,944 | |||
| 14.05.2025 | 20:39:13,291 | 200 | 99,892 | |
| 200 | 99,892 | |||
| 200 | 99,892 | |||
| 14.05.2025 | 20:38:59,593 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 14.05.2025 | 20:38:22,773 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 20:37:44,544 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 14.05.2025 | 20:37:31,123 | 105 | 100,00 | |
| 105 | 100,00 | |||
| 105 | 100,00 | |||
| 14.05.2025 | 20:36:22,479 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 20:34:36,270 | 9 | 100,054 | |
| 9 | 100,054 | |||
| 9 | 100,054 | |||
| 14.05.2025 | 20:34:36,125 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 14.05.2025 | 20:34:25,675 | 261 | 100,00 | |
| 24 | 100,00 | |||
| 50 | 100,00 | |||
| 21 | 100,00 | |||
| 261 | 100,00 | |||
| 166 | 100,00 | |||
| 14.05.2025 | 20:34:10,155 | 1 | 99,946 | |
| 1 | 99,946 | |||
| 1 | 99,946 | |||
| 14.05.2025 | 20:34:06,230 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 20:33:58,747 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 14.05.2025 | 20:33:47,814 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 20:33:42,185 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 14.05.2025 | 20:33:35,140 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 20:33:30,209 | 1 | 99,942 | |
| 1 | 99,942 | |||
| 1 | 99,942 | |||
| 14.05.2025 | 20:32:58,306 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 14.05.2025 | 20:32:46,530 | 1 | 99,944 | |
| 1 | 99,944 | |||
| 1 | 99,944 | |||
| 14.05.2025 | 20:32:20,101 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 20:32:01,952 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 14.05.2025 | 20:31:44,628 | 28 | 99,878 | |
| 28 | 99,878 | |||
| 28 | 99,878 | |||
| 14.05.2025 | 20:30:41,340 | 15 | 99,962 | |
| 15 | 99,962 | |||
| 15 | 99,962 | |||
| 14.05.2025 | 20:30:02,365 | 4 | 99,866 | |
| 4 | 99,866 | |||
| 4 | 99,866 | |||
| 14.05.2025 | 20:29:49,693 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 20:29:40,429 | 6 | 99,928 | |
| 6 | 99,928 | |||
| 6 | 99,928 | |||
| 14.05.2025 | 20:29:34,698 | 21 | 99,928 | |
| 21 | 99,928 | |||
| 21 | 99,928 | |||
| 14.05.2025 | 20:29:13,257 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 14.05.2025 | 20:27:57,477 | 3 | 99,862 | |
| 1 | 99,862 | |||
| 3 | 99,862 | |||
| 2 | 99,862 | |||
| 14.05.2025 | 20:27:38,057 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 14.05.2025 | 20:25:23,435 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 20:24:59,094 | 4 | 99,952 | |
| 4 | 99,952 | |||
| 4 | 99,952 | |||
| 14.05.2025 | 20:24:13,318 | 31 | 99,962 | |
| 31 | 99,962 | |||
| 31 | 99,962 | |||
| 14.05.2025 | 20:23:04,675 | 3 | 99,872 | |
| 3 | 99,872 | |||
| 3 | 99,872 | |||
| 14.05.2025 | 20:22:52,298 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 20:22:36,510 | 1 | 99,944 | |
| 1 | 99,944 | |||
| 1 | 99,944 | |||
| 14.05.2025 | 20:18:43,658 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 20:18:07,730 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 20:16:51,984 | 2 | 99,942 | |
| 2 | 99,942 | |||
| 2 | 99,942 | |||
| 14.05.2025 | 20:16:14,553 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 14.05.2025 | 20:15:53,519 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 20:15:47,184 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 20:15:45,772 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 20:14:29,709 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 20:14:29,206 | 81 | 99,95 | |
| 81 | 99,95 | |||
| 81 | 99,95 | |||
| 14.05.2025 | 20:13:55,679 | 100 | 99,884 | |
| 100 | 99,884 | |||
| 100 | 99,884 | |||
| 14.05.2025 | 20:13:44,724 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 14.05.2025 | 20:12:45,460 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 14.05.2025 | 20:12:18,500 | 5 | 99,942 | |
| 5 | 99,942 | |||
| 5 | 99,942 | |||
| 14.05.2025 | 20:12:03,514 | 41 | 99,946 | |
| 41 | 99,946 | |||
| 41 | 99,946 | |||
| 14.05.2025 | 20:11:50,333 | 50 | 99,856 | |
| 50 | 99,856 | |||
| 50 | 99,856 | |||
| 14.05.2025 | 20:11:40,477 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 14.05.2025 | 20:11:27,296 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 20:10:59,132 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 20:09:16,480 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 14.05.2025 | 20:09:07,521 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 14.05.2025 | 20:08:34,906 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 14.05.2025 | 20:06:47,147 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 14.05.2025 | 20:05:45,688 | 50 | 99,974 | |
| 50 | 99,974 | |||
| 50 | 99,974 | |||
| 14.05.2025 | 20:04:50,736 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 14.05.2025 | 20:04:33,128 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 14.05.2025 | 20:01:20,054 | 26 | 99,876 | |
| 26 | 99,876 | |||
| 26 | 99,876 | |||
| 14.05.2025 | 19:59:04,813 | 5 | 99,784 | |
| 5 | 99,784 | |||
| 5 | 99,784 | |||
| 14.05.2025 | 19:57:46,836 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 14.05.2025 | 19:57:35,674 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 14.05.2025 | 19:57:30,535 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 19:57:22,085 | 3 | 99,856 | |
| 3 | 99,856 | |||
| 3 | 99,856 | |||
| 14.05.2025 | 19:57:02,861 | 11 | 99,858 | |
| 11 | 99,858 | |||
| 11 | 99,858 | |||
| 14.05.2025 | 19:56:37,008 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 14.05.2025 | 19:56:35,395 | 2 | 99,822 | |
| 2 | 99,822 | |||
| 2 | 99,822 | |||
| 14.05.2025 | 19:56:16,067 | 3 | 99,822 | |
| 3 | 99,822 | |||
| 3 | 99,822 | |||
| 14.05.2025 | 19:55:32,282 | 4 | 99,788 | |
| 4 | 99,788 | |||
| 4 | 99,788 | |||
| 14.05.2025 | 19:55:19,701 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 19:54:51,116 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 14.05.2025 | 19:54:50,217 | 2 | 99,888 | |
| 2 | 99,888 | |||
| 2 | 99,888 | |||
| 14.05.2025 | 19:54:49,408 | 2 | 99,888 | |
| 2 | 99,888 | |||
| 2 | 99,888 | |||
| 14.05.2025 | 19:54:47,804 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 14.05.2025 | 19:54:09,454 | 2 | 99,886 | |
| 2 | 99,886 | |||
| 2 | 99,886 | |||
| 14.05.2025 | 19:54:06,739 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 19:53:48,185 | 45 | 99,892 | |
| 45 | 99,892 | |||
| 45 | 99,892 | |||
| 14.05.2025 | 19:53:02,124 | 40 | 99,916 | |
| 40 | 99,916 | |||
| 40 | 99,916 | |||
| 14.05.2025 | 19:52:34,359 | 11 | 99,92 | |
| 11 | 99,92 | |||
| 11 | 99,92 | |||
| 14.05.2025 | 19:48:13,944 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 19:46:39,648 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 14.05.2025 | 19:46:03,707 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 14.05.2025 | 19:43:49,544 | 31 | 99,834 | |
| 31 | 99,834 | |||
| 31 | 99,834 | |||
| 14.05.2025 | 19:43:27,607 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 14.05.2025 | 19:43:13,817 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 14.05.2025 | 19:42:33,357 | 1 | 99,842 | |
| 1 | 99,842 | |||
| 1 | 99,842 | |||
| 14.05.2025 | 19:42:23,799 | 28 | 99,758 | |
| 28 | 99,758 | |||
| 28 | 99,758 | |||
| 14.05.2025 | 19:41:17,978 | 2 | 99,734 | |
| 2 | 99,734 | |||
| 2 | 99,734 | |||
| 14.05.2025 | 19:39:25,846 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 14.05.2025 | 19:39:15,375 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 14.05.2025 | 19:39:10,041 | 3 | 99,728 | |
| 3 | 99,728 | |||
| 3 | 99,728 | |||
| 14.05.2025 | 19:39:00,080 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 14.05.2025 | 19:37:21,133 | 2 | 99,742 | |
| 2 | 99,742 | |||
| 2 | 99,742 | |||
| 14.05.2025 | 19:36:01,628 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 14.05.2025 | 19:36:00,723 | 84 | 99,728 | |
| 84 | 99,728 | |||
| 84 | 99,728 | |||
| 14.05.2025 | 19:35:01,742 | 9 | 99,606 | |
| 9 | 99,606 | |||
| 9 | 99,606 | |||
| 14.05.2025 | 19:33:55,549 | 12 | 99,614 | |
| 12 | 99,614 | |||
| 12 | 99,614 | |||
| 14.05.2025 | 19:33:43,959 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 14.05.2025 | 19:33:00,163 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 14.05.2025 | 19:32:41,392 | 4 | 99,658 | |
| 4 | 99,658 | |||
| 4 | 99,658 | |||
| 14.05.2025 | 19:32:31,163 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 14.05.2025 | 19:30:56,917 | 3 | 99,652 | |
| 3 | 99,652 | |||
| 3 | 99,652 | |||
| 14.05.2025 | 19:29:34,060 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 14.05.2025 | 19:29:19,286 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 14.05.2025 | 19:29:15,765 | 50 | 99,654 | |
| 50 | 99,654 | |||
| 50 | 99,654 | |||
| 14.05.2025 | 19:29:09,579 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 14.05.2025 | 19:29:05,675 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 14.05.2025 | 19:28:50,151 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 14.05.2025 | 19:28:37,375 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 14.05.2025 | 19:28:33,858 | 9 | 99,664 | |
| 9 | 99,664 | |||
| 9 | 99,664 | |||
| 14.05.2025 | 19:28:27,496 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 14.05.2025 | 19:28:22,578 | 4 | 99,602 | |
| 4 | 99,602 | |||
| 4 | 99,602 | |||
| 14.05.2025 | 19:28:20,667 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 14.05.2025 | 19:28:06,375 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 14.05.2025 | 19:27:45,239 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 14.05.2025 | 19:27:28,324 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 14.05.2025 | 19:27:10,207 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 14.05.2025 | 19:26:54,409 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 14.05.2025 | 19:26:39,821 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 14.05.2025 | 19:26:23,517 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 14.05.2025 | 19:26:21,807 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 14.05.2025 | 19:26:07,913 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 14.05.2025 | 19:25:52,017 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 14.05.2025 | 19:25:36,929 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 14.05.2025 | 19:25:24,143 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 14.05.2025 | 19:25:05,949 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 14.05.2025 | 19:24:54,759 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 14.05.2025 | 19:24:52,141 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 14.05.2025 | 19:24:38,352 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 14.05.2025 | 19:24:21,346 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 14.05.2025 | 19:24:05,255 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 14.05.2025 | 19:23:50,260 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 14.05.2025 | 19:23:33,555 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 14.05.2025 | 19:23:18,867 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 14.05.2025 | 19:23:03,570 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 14.05.2025 | 19:22:50,694 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 14.05.2025 | 19:22:48,274 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 14.05.2025 | 19:22:30,662 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 14.05.2025 | 19:22:10,333 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 14.05.2025 | 19:22:09,225 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 14.05.2025 | 19:21:53,936 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 14.05.2025 | 19:21:39,038 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 14.05.2025 | 19:21:23,228 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 14.05.2025 | 19:21:05,759 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 14.05.2025 | 19:20:47,752 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 14.05.2025 | 19:20:33,562 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 14.05.2025 | 19:20:17,968 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 14.05.2025 | 19:20:10,013 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 14.05.2025 | 19:20:01,657 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 14.05.2025 | 19:19:43,641 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 14.05.2025 | 19:19:27,745 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 14.05.2025 | 19:18:28,880 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 14.05.2025 | 19:18:13,678 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 14.05.2025 | 19:17:54,546 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 14.05.2025 | 19:17:45,789 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 14.05.2025 | 19:17:39,648 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 14.05.2025 | 19:17:36,426 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 14.05.2025 | 19:17:18,608 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 14.05.2025 | 19:17:17,504 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 14.05.2025 | 19:17:03,412 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 14.05.2025 | 19:16:52,104 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 14.05.2025 | 19:16:43,791 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 14.05.2025 | 19:16:25,170 | 1 | 99,758 | |
| 1 | 99,758 | |||
| 1 | 99,758 | |||
| 14.05.2025 | 19:16:05,761 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 14.05.2025 | 19:16:01,923 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 14.05.2025 | 19:15:50,756 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 14.05.2025 | 19:15:43,206 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 14.05.2025 | 19:15:25,090 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 14.05.2025 | 19:15:23,074 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 14.05.2025 | 19:15:10,294 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 14.05.2025 | 19:15:04,181 | 100 | 99,808 | |
| 100 | 99,808 | |||
| 100 | 99,808 | |||
| 14.05.2025 | 19:14:55,898 | 13 | 99,802 | |
| 13 | 99,802 | |||
| 13 | 99,802 | |||
| 14.05.2025 | 19:14:52,068 | 1 | 99,732 | |
| 1 | 99,732 | |||
| 1 | 99,732 | |||
| 14.05.2025 | 19:14:32,446 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 14.05.2025 | 19:14:09,195 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 14.05.2025 | 19:13:49,372 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 14.05.2025 | 19:13:32,471 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 14.05.2025 | 19:13:16,972 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 14.05.2025 | 19:13:03,274 | 5 | 99,812 | |
| 5 | 99,812 | |||
| 5 | 99,812 | |||
| 14.05.2025 | 19:12:58,353 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 14.05.2025 | 19:10:33,233 | 29 | 99,808 | |
| 29 | 99,808 | |||
| 29 | 99,808 | |||
| 14.05.2025 | 19:10:29,586 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 14.05.2025 | 19:10:09,456 | 1 | 99,804 | |
| 1 | 99,804 | |||
| 1 | 99,804 | |||
| 14.05.2025 | 19:09:52,847 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 19:09:30,506 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 14.05.2025 | 19:09:13,506 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 19:09:12,903 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 19:08:05,275 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 14.05.2025 | 19:07:52,594 | 3 | 99,774 | |
| 3 | 99,774 | |||
| 3 | 99,774 | |||
| 14.05.2025 | 19:07:46,345 | 50 | 99,774 | |
| 50 | 99,774 | |||
| 50 | 99,774 | |||
| 14.05.2025 | 19:07:41,425 | 8 | 99,844 | |
| 8 | 99,844 | |||
| 8 | 99,844 | |||
| 14.05.2025 | 19:07:11,044 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 14.05.2025 | 19:06:13,002 | 168 | 99,78 | |
| 168 | 99,78 | |||
| 168 | 99,78 | |||
| 14.05.2025 | 19:03:39,106 | 5 | 99,772 | |
| 2 | 99,772 | |||
| 3 | 99,772 | |||
| 5 | 99,772 | |||
| 14.05.2025 | 19:02:59,343 | 50 | 99,864 | |
| 50 | 99,864 | |||
| 50 | 99,864 | |||
| 14.05.2025 | 19:00:25,661 | 3 | 99,878 | |
| 3 | 99,878 | |||
| 3 | 99,878 | |||
| 14.05.2025 | 18:59:58,195 | 1 | 99,824 | |
| 1 | 99,824 | |||
| 1 | 99,824 | |||
| 14.05.2025 | 18:59:22,067 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 18:59:20,353 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 18:59:00,824 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 18:58:19,257 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 18:58:00,336 | 1 | 99,848 | |
| 1 | 99,848 | |||
| 1 | 99,848 | |||
| 14.05.2025 | 18:57:38,808 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 14.05.2025 | 18:56:17,895 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 14.05.2025 | 18:55:37,037 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 14.05.2025 | 18:55:20,638 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 14.05.2025 | 18:54:30,229 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 14.05.2025 | 18:54:22,478 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 18:53:37,598 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 14.05.2025 | 18:53:35,687 | 13 | 99,808 | |
| 13 | 99,808 | |||
| 13 | 99,808 | |||
| 14.05.2025 | 18:50:58,591 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 14.05.2025 | 18:50:34,205 | 20 | 99,86 | |
| 20 | 99,86 | |||
| 20 | 99,86 | |||
| 14.05.2025 | 18:48:36,996 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 18:48:14,835 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 14.05.2025 | 18:47:09,613 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 18:46:25,142 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 14.05.2025 | 18:46:05,522 | 3 | 99,876 | |
| 3 | 99,876 | |||
| 3 | 99,876 | |||
| 14.05.2025 | 18:45:54,865 | 3 | 99,898 | |
| 3 | 99,898 | |||
| 3 | 99,898 | |||
| 14.05.2025 | 18:45:22,556 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 18:44:46,432 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 18:42:43,249 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 18:42:41,937 | 10 | 99,966 | |
| 10 | 99,966 | |||
| 10 | 99,966 | |||
| 14.05.2025 | 18:42:39,820 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 14.05.2025 | 18:42:35,201 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 18:42:34,292 | 3 | 99,992 | |
| 3 | 99,992 | |||
| 3 | 99,992 | |||
| 14.05.2025 | 18:42:10,082 | 33 | 100,014 | |
| 33 | 100,014 | |||
| 20 | 100,014 | |||
| 2 | 100,014 | |||
| 11 | 100,014 | |||
| 14.05.2025 | 18:41:59,968 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 14.05.2025 | 18:41:54,334 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 14.05.2025 | 18:41:16,589 | 3 | 99,798 | |
| 3 | 99,798 | |||
| 3 | 99,798 | |||
| 14.05.2025 | 18:41:08,738 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 18:41:08,432 | 4 | 99,894 | |
| 4 | 99,894 | |||
| 4 | 99,894 | |||
| 14.05.2025 | 18:40:34,025 | 1 | 99,806 | |
| 1 | 99,806 | |||
| 1 | 99,806 | |||
| 14.05.2025 | 18:39:11,596 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 14.05.2025 | 18:38:44,129 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 14.05.2025 | 18:38:30,039 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 14.05.2025 | 18:37:39,126 | 2 | 99,804 | |
| 2 | 99,804 | |||
| 2 | 99,804 | |||
| 14.05.2025 | 18:37:04,207 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 18:36:45,685 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 14.05.2025 | 18:33:39,522 | 3 | 99,898 | |
| 3 | 99,898 | |||
| 3 | 99,898 | |||
| 14.05.2025 | 18:33:34,694 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 18:33:08,428 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 14.05.2025 | 18:33:08,274 | 7 | 99,878 | |
| 7 | 99,878 | |||
| 7 | 99,878 | |||
| 14.05.2025 | 18:32:16,087 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 14.05.2025 | 18:32:13,561 | 24 | 99,844 | |
| 24 | 99,844 | |||
| 24 | 99,844 | |||
| 14.05.2025 | 18:30:07,417 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 14.05.2025 | 18:29:59,868 | 1 | 99,854 | |
| 1 | 99,854 | |||
| 1 | 99,854 | |||
| 14.05.2025 | 18:29:12,738 | 48 | 99,808 | |
| 48 | 99,808 | |||
| 48 | 99,808 | |||
| 14.05.2025 | 18:28:53,965 | 3 | 99,786 | |
| 3 | 99,786 | |||
| 3 | 99,786 | |||
| 14.05.2025 | 18:28:00,629 | 2 | 99,806 | |
| 2 | 99,806 | |||
| 2 | 99,806 | |||
| 14.05.2025 | 18:27:23,281 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 14.05.2025 | 18:26:48,475 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 18:26:28,455 | 5 | 99,858 | |
| 5 | 99,858 | |||
| 5 | 99,858 | |||
| 14.05.2025 | 18:25:15,312 | 2 | 99,784 | |
| 2 | 99,784 | |||
| 2 | 99,784 | |||
| 14.05.2025 | 18:24:35,159 | 3 | 99,788 | |
| 3 | 99,788 | |||
| 3 | 99,788 | |||
| 14.05.2025 | 18:24:34,958 | 1 | 99,856 | |
| 1 | 99,856 | |||
| 1 | 99,856 | |||
| 14.05.2025 | 18:24:05,682 | 3 | 99,844 | |
| 3 | 99,844 | |||
| 3 | 99,844 | |||
| 14.05.2025 | 18:23:46,154 | 2 | 99,828 | |
| 2 | 99,828 | |||
| 2 | 99,828 | |||
| 14.05.2025 | 18:20:57,679 | 3 | 99,802 | |
| 3 | 99,802 | |||
| 3 | 99,802 | |||
| 14.05.2025 | 18:20:21,749 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 14.05.2025 | 18:20:08,463 | 11 | 99,82 | |
| 11 | 99,82 | |||
| 11 | 99,82 | |||
| 14.05.2025 | 18:19:38,571 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 14.05.2025 | 18:18:53,651 | 20 | 99,844 | |
| 20 | 99,844 | |||
| 20 | 99,844 | |||
| 14.05.2025 | 18:17:34,966 | 20 | 99,858 | |
| 20 | 99,858 | |||
| 20 | 99,858 | |||
| 14.05.2025 | 18:17:34,378 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 14.05.2025 | 18:16:55,820 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 14.05.2025 | 18:16:49,092 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 14.05.2025 | 18:16:13,958 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 14.05.2025 | 18:14:54,758 | 2 | 99,792 | |
| 2 | 99,792 | |||
| 2 | 99,792 | |||
| 14.05.2025 | 18:14:39,452 | 2 | 99,852 | |
| 2 | 99,852 | |||
| 2 | 99,852 | |||
| 14.05.2025 | 18:12:54,201 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 14.05.2025 | 18:12:53,200 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 14.05.2025 | 18:12:19,994 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 14.05.2025 | 18:09:54,360 | 5 | 99,844 | |
| 5 | 99,844 | |||
| 5 | 99,844 | |||
| 14.05.2025 | 18:09:41,338 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 14.05.2025 | 18:09:11,499 | 20 | 99,778 | |
| 20 | 99,778 | |||
| 20 | 99,778 | |||
| 14.05.2025 | 18:08:16,761 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 14.05.2025 | 18:05:45,292 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 14.05.2025 | 18:04:58,502 | 3 | 99,788 | |
| 3 | 99,788 | |||
| 3 | 99,788 | |||
| 14.05.2025 | 18:04:35,672 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 14.05.2025 | 18:04:08,697 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 14.05.2025 | 18:03:32,628 | 7 | 99,794 | |
| 7 | 99,794 | |||
| 7 | 99,794 | |||
| 14.05.2025 | 18:02:42,553 | 6 | 99,836 | |
| 6 | 99,836 | |||
| 6 | 99,836 | |||
| 14.05.2025 | 18:01:41,265 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 14.05.2025 | 18:01:13,286 | 23 | 99,834 | |
| 23 | 99,834 | |||
| 23 | 99,834 | |||
| 14.05.2025 | 18:00:43,500 | 4 | 99,834 | |
| 4 | 99,834 | |||
| 4 | 99,834 | |||
| 14.05.2025 | 18:00:02,829 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 14.05.2025 | 17:59:31,935 | 11 | 99,856 | |
| 11 | 99,856 | |||
| 11 | 99,856 | |||
| 14.05.2025 | 17:58:59,534 | 2 | 99,866 | |
| 2 | 99,866 | |||
| 2 | 99,866 | |||
| 14.05.2025 | 17:58:39,406 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 14.05.2025 | 17:58:38,603 | 13 | 99,88 | |
| 13 | 99,88 | |||
| 13 | 99,88 | |||
| 14.05.2025 | 17:58:28,341 | 21 | 99,884 | |
| 21 | 99,884 | |||
| 21 | 99,884 | |||
| 14.05.2025 | 17:58:08,512 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 17:57:36,702 | 21 | 99,854 | |
| 21 | 99,854 | |||
| 21 | 99,854 | |||
| 14.05.2025 | 17:57:21,908 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:18:32
Letzte Aktualisierung:
14.05.2025 @ 21:18:32