Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
2400
94,2239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:22:10,151 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:09,819 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:09,332 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:09,214 | 4 | 94,9119 | |
| 4 | 94,9119 | |||
| 4 | 94,9119 | |||
| 06.05.2025 | 09:22:08,813 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 06.05.2025 | 09:22:08,405 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:08,209 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:22:08,106 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 06.05.2025 | 09:22:07,908 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:07,100 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,908 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,755 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:06,700 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:06,299 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:22:06,197 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:05,894 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:22:05,702 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,988 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,821 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,687 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:04,291 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:03,893 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:22:02,874 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 06.05.2025 | 09:22:02,677 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:22:02,474 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:22:02,272 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:21:44,468 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:21:43,664 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:21:43,561 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:21:43,332 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:21:43,263 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:21:42,156 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 06.05.2025 | 09:21:41,750 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 06.05.2025 | 09:21:41,549 | 3 | 94,8999 | |
| 3 | 94,8999 | |||
| 3 | 94,8999 | |||
| 06.05.2025 | 09:21:41,250 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 06.05.2025 | 09:21:40,747 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:39,945 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:38,938 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:38,803 | 4 | 94,8999 | |
| 1 | 94,8999 | |||
| 3 | 94,8999 | |||
| 4 | 94,8999 | |||
| 06.05.2025 | 09:21:38,716 | 5 | 94,8999 | |
| 5 | 94,8999 | |||
| 5 | 94,8999 | |||
| 06.05.2025 | 09:21:38,636 | 3 | 94,8999 | |
| 3 | 94,8999 | |||
| 3 | 94,8999 | |||
| 06.05.2025 | 09:21:38,050 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:37,932 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:37,128 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:36,927 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:36,827 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:36,729 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:36,324 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:36,031 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:35,820 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:35,417 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:34,915 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:34,815 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:34,615 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:33,840 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:33,632 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:32,201 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:21:23,359 | 2 | 94,9019 | |
| 2 | 94,9019 | |||
| 2 | 94,9019 | |||
| 06.05.2025 | 09:21:23,252 | 56 | 94,8801 | |
| 56 | 94,8801 | |||
| 56 | 94,8801 | |||
| 06.05.2025 | 09:21:14,096 | 3 | 94,8819 | |
| 3 | 94,8819 | |||
| 3 | 94,8819 | |||
| 06.05.2025 | 09:21:13,793 | 3 | 94,8819 | |
| 3 | 94,8819 | |||
| 3 | 94,8819 | |||
| 06.05.2025 | 09:21:13,595 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:12,889 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:12,791 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:12,537 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:12,428 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:12,391 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,940 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,872 | 6 | 94,8819 | |
| 6 | 94,8819 | |||
| 6 | 94,8819 | |||
| 06.05.2025 | 09:21:11,783 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,514 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,483 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,352 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:11,281 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:10,776 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 06.05.2025 | 09:21:10,577 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 06.05.2025 | 09:21:10,275 | 6 | 94,8799 | |
| 6 | 94,8799 | |||
| 6 | 94,8799 | |||
| 06.05.2025 | 09:21:09,370 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:09,269 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:08,526 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:08,423 | 12 | 94,8799 | |
| 1 | 94,8799 | |||
| 11 | 94,8799 | |||
| 12 | 94,8799 | |||
| 06.05.2025 | 09:21:08,366 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:08,263 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:08,061 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:07,761 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:07,659 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:07,559 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 06.05.2025 | 09:21:06,954 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:05,653 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 06.05.2025 | 09:21:05,447 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:04,739 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:03,967 | 3 | 94,8799 | |
| 1 | 94,8799 | |||
| 3 | 94,8799 | |||
| 2 | 94,8799 | |||
| 06.05.2025 | 09:21:03,836 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:03,735 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:02,023 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 06.05.2025 | 09:21:01,921 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:21:01,821 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 06.05.2025 | 09:20:42,305 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:20:42,207 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:20:42,004 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:20:41,107 | 3 | 94,8899 | |
| 3 | 94,8899 | |||
| 3 | 94,8899 | |||
| 06.05.2025 | 09:20:40,997 | 3 | 94,8899 | |
| 3 | 94,8899 | |||
| 3 | 94,8899 | |||
| 06.05.2025 | 09:20:40,904 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:20:40,795 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:20:39,890 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:39,693 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:39,584 | 16 | 94,8919 | |
| 16 | 94,8919 | |||
| 16 | 94,8919 | |||
| 06.05.2025 | 09:20:39,490 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:38,886 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:38,784 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:38,585 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:38,159 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:38,082 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:37,883 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:37,679 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:37,480 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:37,379 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:37,140 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:37,075 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:20:36,880 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:36,454 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:36,376 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:36,275 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:35,986 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:35,469 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:35,064 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:34,671 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:34,483 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:33,723 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:20:32,750 | 4 | 94,8939 | |
| 4 | 94,8939 | |||
| 4 | 94,8939 | |||
| 06.05.2025 | 09:20:15,349 | 68 | 94,8661 | |
| 68 | 94,8661 | |||
| 68 | 94,8661 | |||
| 06.05.2025 | 09:20:11,625 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:20:11,320 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:20:11,123 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:20:10,681 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:20:10,313 | 3 | 94,8999 | |
| 3 | 94,8999 | |||
| 3 | 94,8999 | |||
| 06.05.2025 | 09:20:09,809 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:09,509 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:09,209 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:08,493 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:20:08,404 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:07,796 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:07,092 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,896 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,789 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,488 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,391 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,287 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:06,192 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:05,484 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:05,182 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:05,081 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:04,687 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:04,274 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:04,074 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:20:03,367 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:02,764 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:02,562 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:20:02,360 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:44,052 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:43,449 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:43,043 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:42,858 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:42,743 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:42,335 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:41,274 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:41,229 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:19:40,926 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:40,827 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:19:40,732 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:39,416 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:38,712 | 2 | 94,8899 | |
| 2 | 94,8899 | |||
| 2 | 94,8899 | |||
| 06.05.2025 | 09:19:37,308 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:37,206 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:36,298 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 06.05.2025 | 09:19:35,900 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:19:35,797 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 06.05.2025 | 09:19:34,488 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:19:34,394 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:19:14,065 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:19:13,533 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:13,465 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:13,040 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:12,957 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:12,552 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:12,352 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:12,024 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:11,948 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:11,850 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:11,548 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 06.05.2025 | 09:19:11,044 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:10,639 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:10,444 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:09,836 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:08,720 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:08,629 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:19:08,230 | 57 | 94,8761 | |
| 57 | 94,8761 | |||
| 57 | 94,8761 | |||
| 06.05.2025 | 09:19:08,187 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:08,126 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:19:07,421 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:07,324 | 2 | 94,8959 | |
| 1 | 94,8959 | |||
| 2 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:07,220 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:06,792 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:06,713 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:06,395 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:06,314 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:19:06,011 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:19:05,696 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:19:05,606 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:19:05,408 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 06.05.2025 | 09:19:05,309 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:19:05,108 | 6 | 94,9019 | |
| 6 | 94,9019 | |||
| 6 | 94,9019 | |||
| 06.05.2025 | 09:19:02,794 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:19:01,576 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 06.05.2025 | 09:19:01,486 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:46,800 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 06.05.2025 | 09:18:46,688 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 06.05.2025 | 09:18:45,884 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:45,391 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:44,374 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:43,975 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:43,469 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 06.05.2025 | 09:18:43,372 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:18:43,034 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:42,973 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 06.05.2025 | 09:18:42,778 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:42,668 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:42,564 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 06.05.2025 | 09:18:42,405 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:42,353 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:42,201 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 06.05.2025 | 09:18:41,962 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:41,663 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:41,560 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:41,358 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:41,156 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:40,662 | 4 | 94,8979 | |
| 4 | 94,8979 | |||
| 4 | 94,8979 | |||
| 06.05.2025 | 09:18:40,555 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:39,848 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:18:37,945 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 06.05.2025 | 09:18:37,835 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 06.05.2025 | 09:18:37,333 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 06.05.2025 | 09:18:37,232 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:18:36,933 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:36,830 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:36,539 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:18:36,328 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 06.05.2025 | 09:18:36,227 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:18:35,824 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 06.05.2025 | 09:18:35,421 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:35,223 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:35,123 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:18:34,536 | 6 | 94,8939 | |
| 6 | 94,8939 | |||
| 6 | 94,8939 | |||
| 06.05.2025 | 09:18:34,235 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:32,960 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 06.05.2025 | 09:18:32,858 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:18:14,446 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:18:14,143 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 06.05.2025 | 09:18:13,841 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,538 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,436 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:13,039 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:12,346 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:12,235 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:12,127 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:11,927 | 6 | 94,9139 | |
| 6 | 94,9139 | |||
| 6 | 94,9139 | |||
| 06.05.2025 | 09:18:10,719 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:10,519 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:10,417 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:09,513 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:09,255 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:09,210 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:08,813 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:07,904 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:07,786 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 06.05.2025 | 09:18:07,701 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:07,105 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:05,894 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 06.05.2025 | 09:18:05,191 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:05,090 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:04,993 | 11 | 94,9139 | |
| 11 | 94,9139 | |||
| 11 | 94,9139 | |||
| 06.05.2025 | 09:18:04,892 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:03,381 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:18:03,279 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:18:02,072 | 59 | 94,8941 | |
| 59 | 94,8941 | |||
| 59 | 94,8941 | |||
| 06.05.2025 | 09:17:55,933 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 06.05.2025 | 09:17:48,391 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,867 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,563 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:44,262 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:43,760 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:43,056 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:42,562 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 06.05.2025 | 09:17:42,353 | 4 | 94,9559 | |
| 4 | 94,9559 | |||
| 4 | 94,9559 | |||
| 06.05.2025 | 09:17:41,927 | 6 | 94,9301 | |
| 6 | 94,9301 | |||
| 6 | 94,9301 | |||
| 06.05.2025 | 09:17:41,852 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:41,042 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:40,541 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,236 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,137 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:40,040 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,933 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:38,841 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,730 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,631 | 6 | 94,9559 | |
| 6 | 94,9559 | |||
| 6 | 94,9559 | |||
| 06.05.2025 | 09:17:38,126 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 06.05.2025 | 09:17:38,025 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 06.05.2025 | 09:17:37,729 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:37,622 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 06.05.2025 | 09:17:37,019 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,618 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,416 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,315 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:36,044 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:35,714 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:35,116 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 06.05.2025 | 09:17:34,876 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:34,809 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:34,207 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:17:32,698 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 06.05.2025 | 09:17:32,595 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 06.05.2025 | 09:17:12,840 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:12,773 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:17:12,069 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,965 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,866 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,670 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,466 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:17:11,269 | 3 | 94,9339 | |
| 3 | 94,9339 | |||
| 3 | 94,9339 | |||
| 06.05.2025 | 09:17:11,165 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:17:10,858 | 2 | 94,9339 | |
| 2 | 94,9339 | |||
| 2 | 94,9339 | |||
| 06.05.2025 | 09:17:10,658 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:22:15
Letzte Aktualisierung:
06.05.2025 @ 15:22:15