Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
144
446,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:37:05,392 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 05.11.2025 | 09:36:38,369 | 30 | 447,30 | |
| 30 | 447,30 | |||
| 30 | 447,30 | |||
| 05.11.2025 | 09:35:20,109 | 50 | 447,30 | |
| 50 | 447,30 | |||
| 50 | 447,30 | |||
| 05.11.2025 | 09:34:36,483 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 05.11.2025 | 09:34:29,596 | 26 | 446,85 | |
| 26 | 446,85 | |||
| 26 | 446,85 | |||
| 05.11.2025 | 09:33:20,639 | 6 | 446,80 | |
| 6 | 446,80 | |||
| 6 | 446,80 | |||
| 05.11.2025 | 09:32:48,481 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 05.11.2025 | 09:32:10,523 | 10 | 446,85 | |
| 10 | 446,85 | |||
| 10 | 446,85 | |||
| 05.11.2025 | 09:31:17,564 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 05.11.2025 | 09:30:13,609 | 26 | 446,85 | |
| 26 | 446,85 | |||
| 26 | 446,85 | |||
| 05.11.2025 | 09:27:54,117 | 6 | 446,90 | |
| 6 | 446,90 | |||
| 6 | 446,90 | |||
| 05.11.2025 | 09:27:46,175 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 05.11.2025 | 09:26:11,863 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 05.11.2025 | 09:24:18,587 | 42 | 446,85 | |
| 42 | 446,85 | |||
| 42 | 446,85 | |||
| 05.11.2025 | 09:22:09,306 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 05.11.2025 | 09:21:59,152 | 29 | 447,00 | |
| 29 | 447,00 | |||
| 29 | 447,00 | |||
| 05.11.2025 | 09:20:53,462 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 09:19:42,552 | 20 | 446,95 | |
| 20 | 446,95 | |||
| 20 | 446,95 | |||
| 05.11.2025 | 09:19:09,774 | 82 | 446,90 | |
| 82 | 446,90 | |||
| 82 | 446,90 | |||
| 05.11.2025 | 09:17:24,334 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 05.11.2025 | 09:14:28,847 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 05.11.2025 | 09:13:41,415 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 05.11.2025 | 09:12:18,646 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 05.11.2025 | 09:12:11,416 | 112 | 447,40 | |
| 5 | 447,40 | |||
| 107 | 447,40 | |||
| 112 | 447,40 | |||
| 05.11.2025 | 09:11:57,810 | 25 | 447,00 | |
| 25 | 447,00 | |||
| 25 | 447,00 | |||
| 05.11.2025 | 09:10:40,342 | 6 | 447,00 | |
| 6 | 447,00 | |||
| 6 | 447,00 | |||
| 05.11.2025 | 09:10:01,790 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 05.11.2025 | 09:09:04,725 | 24 | 447,00 | |
| 24 | 447,00 | |||
| 24 | 447,00 | |||
| 05.11.2025 | 09:08:48,263 | 3 | 447,30 | |
| 3 | 447,30 | |||
| 3 | 447,30 | |||
| 05.11.2025 | 09:07:13,826 | 5 | 447,15 | |
| 5 | 447,15 | |||
| 5 | 447,15 | |||
| 05.11.2025 | 09:07:09,854 | 45 | 447,15 | |
| 10 | 447,15 | |||
| 6 | 447,15 | |||
| 29 | 447,15 | |||
| 45 | 447,15 | |||
| 05.11.2025 | 09:06:54,989 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 05.11.2025 | 09:06:09,734 | 7 | 447,00 | |
| 7 | 447,00 | |||
| 7 | 447,00 | |||
| 05.11.2025 | 09:05:17,763 | 3 | 446,40 | |
| 3 | 446,40 | |||
| 3 | 446,40 | |||
| 05.11.2025 | 09:04:51,031 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 05.11.2025 | 09:04:17,913 | 4 | 446,00 | |
| 4 | 446,00 | |||
| 4 | 446,00 | |||
| 05.11.2025 | 09:03:25,989 | 8 | 446,00 | |
| 8 | 446,00 | |||
| 8 | 446,00 | |||
| 05.11.2025 | 09:01:58,090 | 120 | 446,70 | |
| 120 | 446,70 | |||
| 120 | 446,70 | |||
| 05.11.2025 | 09:01:57,283 | 60 | 446,70 | |
| 60 | 446,70 | |||
| 60 | 446,70 | |||
| 05.11.2025 | 09:01:56,801 | 60 | 446,70 | |
| 60 | 446,70 | |||
| 60 | 446,70 | |||
| 05.11.2025 | 09:01:41,591 | 120 | 446,70 | |
| 120 | 446,70 | |||
| 15 | 446,70 | |||
| 97 | 446,70 | |||
| 8 | 446,70 | |||
| 05.11.2025 | 09:01:33,735 | 12 | 446,70 | |
| 10 | 446,70 | |||
| 12 | 446,70 | |||
| 2 | 446,70 | |||
| 05.11.2025 | 09:00:11,939 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 05.11.2025 | 09:00:08,234 | 7 | 445,85 | |
| 7 | 445,85 | |||
| 7 | 445,85 | |||
| 05.11.2025 | 08:59:24,439 | 97 | 446,50 | |
| 97 | 446,50 | |||
| 97 | 446,50 | |||
| 05.11.2025 | 08:59:01,695 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 08:57:04,789 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 05.11.2025 | 08:56:27,205 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 05.11.2025 | 08:56:19,716 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 05.11.2025 | 08:56:12,754 | 8 | 446,00 | |
| 8 | 446,00 | |||
| 8 | 446,00 | |||
| 05.11.2025 | 08:56:03,525 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 05.11.2025 | 08:53:58,332 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 08:52:37,225 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 05.11.2025 | 08:51:24,528 | 23 | 446,00 | |
| 23 | 446,00 | |||
| 23 | 446,00 | |||
| 05.11.2025 | 08:51:14,316 | 26 | 446,00 | |
| 26 | 446,00 | |||
| 26 | 446,00 | |||
| 05.11.2025 | 08:49:52,860 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 05.11.2025 | 08:49:00,284 | 22 | 446,00 | |
| 22 | 446,00 | |||
| 22 | 446,00 | |||
| 05.11.2025 | 08:46:37,380 | 160 | 446,40 | |
| 160 | 446,40 | |||
| 160 | 446,40 | |||
| 05.11.2025 | 08:46:32,359 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 05.11.2025 | 08:46:30,145 | 28 | 446,40 | |
| 28 | 446,40 | |||
| 28 | 446,40 | |||
| 05.11.2025 | 08:46:28,739 | 11 | 445,85 | |
| 11 | 445,85 | |||
| 11 | 445,85 | |||
| 05.11.2025 | 08:46:24,417 | 180 | 446,40 | |
| 180 | 446,40 | |||
| 180 | 446,40 | |||
| 05.11.2025 | 08:45:35,647 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 05.11.2025 | 08:45:18,991 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 05.11.2025 | 08:44:59,861 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 05.11.2025 | 08:44:42,412 | 50 | 446,05 | |
| 50 | 446,05 | |||
| 50 | 446,05 | |||
| 05.11.2025 | 08:44:38,048 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 05.11.2025 | 08:42:57,159 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 05.11.2025 | 08:42:27,204 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 05.11.2025 | 08:41:03,495 | 13 | 446,10 | |
| 13 | 446,10 | |||
| 13 | 446,10 | |||
| 05.11.2025 | 08:40:52,125 | 39 | 446,10 | |
| 39 | 446,10 | |||
| 39 | 446,10 | |||
| 05.11.2025 | 08:39:07,699 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 05.11.2025 | 08:38:41,135 | 64 | 446,40 | |
| 64 | 446,40 | |||
| 15 | 446,40 | |||
| 24 | 446,40 | |||
| 15 | 446,40 | |||
| 10 | 446,40 | |||
| 05.11.2025 | 08:38:38,322 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 05.11.2025 | 08:37:43,401 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 05.11.2025 | 08:37:32,566 | 4 | 445,75 | |
| 4 | 445,75 | |||
| 4 | 445,75 | |||
| 05.11.2025 | 08:36:25,087 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 05.11.2025 | 08:35:21,440 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 05.11.2025 | 08:34:51,657 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 05.11.2025 | 08:33:37,193 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 05.11.2025 | 08:32:57,375 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 05.11.2025 | 08:32:16,147 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 05.11.2025 | 08:29:11,685 | 100 | 446,00 | |
| 100 | 446,00 | |||
| 100 | 446,00 | |||
| 05.11.2025 | 08:28:29,979 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 05.11.2025 | 08:28:14,059 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 05.11.2025 | 08:28:09,740 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 05.11.2025 | 08:28:09,660 | 120 | 446,00 | |
| 95 | 446,00 | |||
| 25 | 446,00 | |||
| 120 | 446,00 | |||
| 05.11.2025 | 08:25:23,750 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 05.11.2025 | 08:25:16,918 | 300 | 446,60 | |
| 300 | 446,60 | |||
| 300 | 446,60 | |||
| 05.11.2025 | 08:24:07,694 | 240 | 446,65 | |
| 240 | 446,65 | |||
| 240 | 446,65 | |||
| 05.11.2025 | 08:24:01,385 | 6 | 446,65 | |
| 6 | 446,65 | |||
| 6 | 446,65 | |||
| 05.11.2025 | 08:23:32,652 | 3 | 446,65 | |
| 3 | 446,65 | |||
| 3 | 446,65 | |||
| 05.11.2025 | 08:23:11,222 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 08:22:14,727 | 10 | 446,65 | |
| 10 | 446,65 | |||
| 10 | 446,65 | |||
| 05.11.2025 | 08:21:26,388 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:20:53,202 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 05.11.2025 | 08:20:15,422 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 05.11.2025 | 08:18:56,594 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 05.11.2025 | 08:18:07,804 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:17:26,097 | 80 | 446,65 | |
| 15 | 446,65 | |||
| 65 | 446,65 | |||
| 80 | 446,65 | |||
| 05.11.2025 | 08:17:09,246 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 05.11.2025 | 08:17:07,486 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 05.11.2025 | 08:16:19,152 | 12 | 446,65 | |
| 12 | 446,65 | |||
| 12 | 446,65 | |||
| 05.11.2025 | 08:15:24,386 | 20 | 447,50 | |
| 20 | 447,50 | |||
| 5 | 447,50 | |||
| 15 | 447,50 | |||
| 05.11.2025 | 08:13:40,626 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 05.11.2025 | 08:11:33,777 | 4 | 446,70 | |
| 4 | 446,70 | |||
| 4 | 446,70 | |||
| 05.11.2025 | 08:09:33,024 | 5 | 447,70 | |
| 5 | 447,70 | |||
| 5 | 447,70 | |||
| 05.11.2025 | 08:09:11,065 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 08:08:47,753 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 08:07:03,401 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 05.11.2025 | 08:06:35,331 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 05.11.2025 | 08:06:07,215 | 110 | 447,00 | |
| 110 | 447,00 | |||
| 110 | 447,00 | |||
| 05.11.2025 | 08:05:53,285 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 08:05:00,667 | 38 | 447,00 | |
| 38 | 447,00 | |||
| 38 | 447,00 | |||
| 05.11.2025 | 08:03:46,452 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 08:03:15,676 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 08:01:55,633 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 05.11.2025 | 08:01:02,798 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 05.11.2025 | 08:01:02,640 | 6 | 447,00 | |
| 6 | 447,00 | |||
| 6 | 447,00 | |||
| 05.11.2025 | 08:00:08,433 | 14 | 447,00 | |
| 14 | 447,00 | |||
| 14 | 447,00 | |||
| 05.11.2025 | 08:00:02,997 | 7 | 447,90 | |
| 7 | 447,90 | |||
| 7 | 447,90 | |||
| 05.11.2025 | 07:55:38,901 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 05.11.2025 | 07:55:38,136 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 05.11.2025 | 07:54:58,786 | 120 | 447,00 | |
| 15 | 447,00 | |||
| 105 | 447,00 | |||
| 120 | 447,00 | |||
| 05.11.2025 | 07:54:43,517 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 05.11.2025 | 07:52:43,785 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 07:52:43,680 | 102 | 447,00 | |
| 4 | 447,00 | |||
| 98 | 447,00 | |||
| 102 | 447,00 | |||
| 05.11.2025 | 07:50:28,702 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 05.11.2025 | 07:48:55,468 | 20 | 447,30 | |
| 20 | 447,30 | |||
| 20 | 447,30 | |||
| 05.11.2025 | 07:48:55,375 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 05.11.2025 | 07:48:40,483 | 8 | 447,30 | |
| 8 | 447,30 | |||
| 8 | 447,30 | |||
| 05.11.2025 | 07:47:06,628 | 40 | 447,30 | |
| 15 | 447,30 | |||
| 25 | 447,30 | |||
| 40 | 447,30 | |||
| 05.11.2025 | 07:42:38,991 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 05.11.2025 | 07:42:23,710 | 11 | 447,90 | |
| 10 | 447,90 | |||
| 1 | 447,90 | |||
| 11 | 447,90 | |||
| 05.11.2025 | 07:42:21,099 | 7 | 447,00 | |
| 7 | 447,00 | |||
| 7 | 447,00 | |||
| 05.11.2025 | 07:40:16,066 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 05.11.2025 | 07:34:39,882 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 05.11.2025 | 07:34:34,164 | 300 | 446,95 | |
| 300 | 446,95 | |||
| 300 | 446,95 | |||
| 05.11.2025 | 07:34:26,797 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 05.11.2025 | 07:33:51,519 | 300 | 446,95 | |
| 300 | 446,95 | |||
| 300 | 446,95 | |||
| 05.11.2025 | 07:32:39,450 | 12 | 446,60 | |
| 12 | 446,60 | |||
| 12 | 446,60 | |||
| 05.11.2025 | 07:30:25,698 | 4 | 446,25 | |
| 4 | 446,25 | |||
| 4 | 446,25 | |||
| 05.11.2025 | 07:30:07,965 | 30 | 446,25 | |
| 30 | 446,25 | |||
| 30 | 446,25 | |||
| 05.11.2025 | 07:30:07,700 | 172 | 446,25 | |
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 80 | 446,25 | |||
| 7 | 446,25 | |||
| 1 | 446,25 | |||
| 5 | 446,25 | |||
| 1 | 446,25 | |||
| 3 | 446,25 | |||
| 3 | 446,25 | |||
| 35 | 446,25 | |||
| 20 | 446,25 | |||
| 7 | 446,25 | |||
| 1 | 446,25 | |||
| 10 | 446,25 | |||
| 20 | 446,25 | |||
| 3 | 446,25 | |||
| 2 | 446,25 | |||
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 125 | 446,25 | |||
| 3 | 446,25 | |||
| 10 | 446,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,62 / Ask: 171,68
Umsatz: 22 113 TEUR -
Palantir Technologies Inc.
Bid: 161,56 / Ask: 161,76
Umsatz: 12 314 TEUR -
Novo-Nordisk AS
Bid: 42,925 / Ask: 42,955
Umsatz: 9 178 TEUR -
Advanced Micro Devices Inc.
Bid: 208,65 / Ask: 208,70
Umsatz: 8 840 TEUR -
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,00
Umsatz: 8 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:38:10
Letzte Aktualisierung:
05.11.2025 @ 09:38:10