Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1218

1107

416,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	19:09:46,943	3		416,30
			3	416,30
			3	416,30
18.12.2025	19:09:36,026	12		416,25
			12	416,25
			12	416,25
18.12.2025	19:08:32,095	153		416,30
			153	416,30
			153	416,30
18.12.2025	19:06:35,832	90		416,20
			90	416,20
			90	416,20
18.12.2025	19:05:06,826	50		416,10
			50	416,10
			50	416,10
18.12.2025	19:05:03,675	22		416,15
			22	416,15
			22	416,15
18.12.2025	19:04:54,445	2		416,35
			2	416,35
			2	416,35
18.12.2025	19:04:48,666	2		416,30
			2	416,30
			2	416,30
18.12.2025	19:04:13,332	30		416,25
			30	416,25
			30	416,25
18.12.2025	19:04:03,365	3		416,25
			3	416,25
			3	416,25
18.12.2025	19:03:34,862	1		416,55
			1	416,55
			1	416,55
18.12.2025	19:03:12,208	1		416,60
			1	416,60
			1	416,60
18.12.2025	19:02:33,754	13		416,65
			13	416,65
			13	416,65
18.12.2025	19:02:21,042	2		416,65
			2	416,65
			2	416,65
18.12.2025	19:01:39,657	12		417,35
			12	417,35
			12	417,35
18.12.2025	18:59:52,957	6		417,50
			6	417,50
			6	417,50
18.12.2025	18:59:36,477	1		417,45
			1	417,45
			1	417,45
18.12.2025	18:58:27,728	1		417,90
			1	417,90
			1	417,90
18.12.2025	18:57:42,223	22		417,50
			22	417,50
			22	417,50
18.12.2025	18:57:14,665	4		417,20
			4	417,20
			4	417,20
18.12.2025	18:54:36,215	2		417,55
			2	417,55
			2	417,55
18.12.2025	18:54:24,640	1		417,60
			1	417,60
			1	417,60
18.12.2025	18:54:21,421	16		417,35
			16	417,35
			16	417,35
18.12.2025	18:53:57,262	1		417,25
			1	417,25
			1	417,25
18.12.2025	18:53:56,260	1		417,30
			1	417,30
			1	417,30
18.12.2025	18:53:44,813	13		417,00
			10	417,00
			3	417,00
			13	417,00
18.12.2025	18:53:32,641	605		416,90
			605	416,90
			605	416,90
18.12.2025	18:53:12,367	1		416,75
			1	416,75
			1	416,75
18.12.2025	18:51:48,023	8		416,60
			8	416,60
			8	416,60
18.12.2025	18:51:33,640	10		416,65
			10	416,65
			10	416,65
18.12.2025	18:51:15,472	10		416,80
			10	416,80
			10	416,80
18.12.2025	18:50:38,127	1		417,10
			1	417,10
			1	417,10
18.12.2025	18:49:06,111	36		417,50
			30	417,50
			36	417,50
			6	417,50
18.12.2025	18:47:37,058	1		417,40
			1	417,40
			1	417,40
18.12.2025	18:46:48,506	4		417,45
			4	417,45
			4	417,45
18.12.2025	18:46:39,161	3		417,10
			3	417,10
			3	417,10
18.12.2025	18:46:22,308	15		417,15
			15	417,15
			15	417,15
18.12.2025	18:44:22,543	20		417,05
			20	417,05
			20	417,05
18.12.2025	18:43:35,501	1		417,25
			1	417,25
			1	417,25
18.12.2025	18:43:18,697	3		416,75
			3	416,75
			3	416,75
18.12.2025	18:42:47,060	7		416,95
			7	416,95
			7	416,95
18.12.2025	18:42:18,019	6		417,45
			6	417,45
			6	417,45
18.12.2025	18:40:48,082	45		417,00
			45	417,00
			45	417,00
18.12.2025	18:40:28,926	6		417,45
			6	417,45
			6	417,45
18.12.2025	18:39:30,021	40		416,90
			40	416,90
			40	416,90
18.12.2025	18:38:41,956	10		417,15
			10	417,15
			10	417,15
18.12.2025	18:38:26,254	35		417,45
			35	417,45
			35	417,45
18.12.2025	18:38:17,624	1		417,20
			1	417,20
			1	417,20
18.12.2025	18:37:46,048	2		417,20
			2	417,20
			2	417,20
18.12.2025	18:37:36,892	1		417,45
			1	417,45
			1	417,45
18.12.2025	18:37:16,159	2		416,90
			2	416,90
			2	416,90
18.12.2025	18:36:22,602	5		417,20
			5	417,20
			5	417,20
18.12.2025	18:36:14,048	1		417,35
			1	417,35
			1	417,35
18.12.2025	18:36:10,130	2		417,05
			2	417,05
			2	417,05
18.12.2025	18:34:39,564	180		417,00
			30	417,00
			80	417,00
			150	417,00
			100	417,00
18.12.2025	18:33:52,676	10		416,55
			10	416,55
			10	416,55
18.12.2025	18:33:37,435	4		416,40
			4	416,40
			4	416,40
18.12.2025	18:31:59,069	2		416,15
			2	416,15
			2	416,15
18.12.2025	18:30:38,164	1		415,80
			1	415,80
			1	415,80
18.12.2025	18:30:35,586	1		416,20
			1	416,20
			1	416,20
18.12.2025	18:30:13,858	1		415,95
			1	415,95
			1	415,95
18.12.2025	18:28:49,207	111		416,15
			111	416,15
			111	416,15
18.12.2025	18:27:42,165	35		415,75
			35	415,75
			35	415,75
18.12.2025	18:27:11,222	5		415,25
			5	415,25
			5	415,25
18.12.2025	18:26:49,329	2		414,60
			2	414,60
			2	414,60
18.12.2025	18:26:30,315	15		414,40
			15	414,40
			15	414,40
18.12.2025	18:26:30,104	10		414,40
			10	414,40
			10	414,40
18.12.2025	18:26:20,346	1		414,75
			1	414,75
			1	414,75
18.12.2025	18:26:18,613	200		414,75
			200	414,75
			200	414,75
18.12.2025	18:25:46,370	50		415,00
			50	415,00
			50	415,00
18.12.2025	18:24:48,444	6		414,75
			6	414,75
			6	414,75
18.12.2025	18:23:02,793	50		416,00
			50	416,00
			50	416,00
18.12.2025	18:22:39,725	1		415,60
			1	415,60
			1	415,60
18.12.2025	18:22:20,075	8		415,80
			8	415,80
			8	415,80
18.12.2025	18:21:32,707	9		415,75
			9	415,75
			9	415,75
18.12.2025	18:21:28,681	111		415,70
			111	415,70
			111	415,70
18.12.2025	18:21:17,808	1		415,65
			1	415,65
			1	415,65
18.12.2025	18:21:16,132	17		415,20
			17	415,20
			17	415,20
18.12.2025	18:20:46,699	100		415,15
			100	415,15
			100	415,15
18.12.2025	18:20:36,901	10		415,00
			10	415,00
			10	415,00
18.12.2025	18:20:13,694	5		414,70
			5	414,70
			5	414,70
18.12.2025	18:19:13,249	10		414,50
			10	414,50
			10	414,50
18.12.2025	18:19:06,055	3		414,50
			3	414,50
			3	414,50
18.12.2025	18:18:35,255	1		414,50
			1	414,50
			1	414,50
18.12.2025	18:18:21,965	6		413,85
			6	413,85
			6	413,85
18.12.2025	18:18:18,632	38		413,65
			38	413,65
			38	413,65
18.12.2025	18:18:11,939	2		413,85
			2	413,85
			2	413,85
18.12.2025	18:17:47,554	1		413,65
			1	413,65
			1	413,65
18.12.2025	18:17:45,952	6		413,65
			6	413,65
			3	413,65
			3	413,65
18.12.2025	18:17:08,593	8		414,25
			8	414,25
			8	414,25
18.12.2025	18:15:43,325	72		414,50
			72	414,50
			72	414,50
18.12.2025	18:15:13,062	30		414,55
			30	414,55
			30	414,55
18.12.2025	18:14:56,052	10		414,20
			10	414,20
			10	414,20
18.12.2025	18:14:20,683	1		414,45
			1	414,45
			1	414,45
18.12.2025	18:13:48,448	10		414,70
			10	414,70
			10	414,70
18.12.2025	18:13:43,023	35		414,75
			35	414,75
			35	414,75
18.12.2025	18:13:10,500	17		414,90
			17	414,90
			17	414,90
18.12.2025	18:12:42,795	1		415,70
			1	415,70
			1	415,70
18.12.2025	18:12:38,882	35		415,80
			35	415,80
			35	415,80
18.12.2025	18:12:32,200	1		415,15
			1	415,15
			1	415,15
18.12.2025	18:10:23,573	30		414,35
			30	414,35
			30	414,35
18.12.2025	18:10:15,229	500		414,30
			500	414,30
			500	414,30
18.12.2025	18:10:14,585	1 000		414,30
			1 000	414,30
			1 000	414,30
18.12.2025	18:10:12,450	1 000		414,45
			1 000	414,45
			1 000	414,45
18.12.2025	18:10:07,630	1 000		414,50
			1 000	414,50
			1 000	414,50
18.12.2025	18:09:50,959	80		414,50
			80	414,50
			80	414,50
18.12.2025	18:09:39,823	10		414,65
			10	414,65
			10	414,65
18.12.2025	18:09:36,175	101		414,35
			101	414,35
			101	414,35
18.12.2025	18:08:20,684	68		414,35
			68	414,35
			48	414,35
			20	414,35
18.12.2025	18:07:48,558	10		414,95
			10	414,95
			10	414,95
18.12.2025	18:07:46,782	25		415,10
			25	415,10
			25	415,10
18.12.2025	18:07:38,502	1		415,05
			1	415,05
			1	415,05
18.12.2025	18:07:37,872	20		414,85
			20	414,85
			20	414,85
18.12.2025	18:07:22,566	150		414,95
			150	414,95
			10	414,95
			140	414,95
18.12.2025	18:07:06,994	1		415,60
			1	415,60
			1	415,60
18.12.2025	18:06:51,392	1		415,10
			1	415,10
			1	415,10
18.12.2025	18:06:48,171	2		415,05
			2	415,05
			2	415,05
18.12.2025	18:06:41,774	2		415,10
			2	415,10
			2	415,10
18.12.2025	18:06:30,934	6		415,50
			6	415,50
			6	415,50
18.12.2025	18:06:05,687	1		415,85
			1	415,85
			1	415,85
18.12.2025	18:05:29,921	20		415,60
			20	415,60
			20	415,60
18.12.2025	18:05:29,854	3		415,60
			3	415,60
			3	415,60
18.12.2025	18:05:24,164	10		415,85
			10	415,85
			10	415,85
18.12.2025	18:05:13,360	4		415,95
			4	415,95
			4	415,95
18.12.2025	18:04:58,368	15		416,00
			15	416,00
			15	416,00
18.12.2025	18:04:45,330	10		416,40
			10	416,40
			10	416,40
18.12.2025	18:04:36,704	1		416,45
			1	416,45
			1	416,45
18.12.2025	18:04:34,992	2		416,45
			2	416,45
			2	416,45
18.12.2025	18:04:25,619	50		415,85
			50	415,85
			50	415,85
18.12.2025	18:04:22,107	1		415,85
			1	415,85
			1	415,85
18.12.2025	18:04:08,668	250		415,80
			250	415,80
			250	415,80
18.12.2025	18:04:08,603	50		415,80
			50	415,80
			50	415,80
18.12.2025	18:03:41,449	12		416,20
			12	416,20
			12	416,20
18.12.2025	18:03:35,705	4		415,95
			4	415,95
			4	415,95
18.12.2025	18:02:48,820	300		416,15
			300	416,15
			300	416,15
18.12.2025	18:02:48,642	10		416,55
			10	416,55
			10	416,55
18.12.2025	18:02:31,090	3		415,95
			3	415,95
			3	415,95
18.12.2025	18:02:03,665	35		416,45
			35	416,45
			35	416,45
18.12.2025	18:01:45,700	200		416,40
			200	416,40
			200	416,40
18.12.2025	18:01:41,970	6		416,55
			6	416,55
			6	416,55
18.12.2025	18:01:33,975	5		416,75
			5	416,75
			5	416,75
18.12.2025	18:01:06,211	45		416,45
			45	416,45
			45	416,45
18.12.2025	18:01:06,133	2		416,45
			2	416,45
			2	416,45
18.12.2025	17:59:57,835	25		417,20
			25	417,20
			25	417,20
18.12.2025	17:59:43,485	100		417,40
			100	417,40
			100	417,40
18.12.2025	17:59:43,128	2		417,05
			2	417,05
			2	417,05
18.12.2025	17:59:23,768	28		417,20
			28	417,20
			28	417,20
18.12.2025	17:59:09,488	4		417,55
			4	417,55
			4	417,55
18.12.2025	17:57:16,548	1		417,40
			1	417,40
			1	417,40
18.12.2025	17:56:33,754	2		417,90
			2	417,90
			2	417,90
18.12.2025	17:56:30,077	200		417,85
			200	417,85
			200	417,85
18.12.2025	17:55:08,868	100		418,35
			100	418,35
			100	418,35
18.12.2025	17:54:58,553	25		418,45
			25	418,45
			25	418,45
18.12.2025	17:54:57,124	4		418,15
			4	418,15
			4	418,15
18.12.2025	17:54:47,547	119		418,45
			119	418,45
			119	418,45
18.12.2025	17:54:23,425	10		418,40
			10	418,40
			10	418,40
18.12.2025	17:53:54,557	1		418,45
			1	418,45
			1	418,45
18.12.2025	17:53:49,267	5		417,95
			5	417,95
			5	417,95
18.12.2025	17:53:42,126	56		418,00
			10	418,00
			2	418,00
			10	418,00
			56	418,00
			14	418,00
			10	418,00
			10	418,00
18.12.2025	17:53:32,679	5		417,55
			5	417,55
			5	417,55
18.12.2025	17:53:17,660	1		418,25
			1	418,25
			1	418,25
18.12.2025	17:52:36,607	1 000		417,90
			1 000	417,90
			1 000	417,90
18.12.2025	17:52:31,415	2		417,95
			2	417,95
			2	417,95
18.12.2025	17:52:22,862	2		417,65
			2	417,65
			2	417,65
18.12.2025	17:52:16,178	24		417,55
			24	417,55
			24	417,55
18.12.2025	17:51:41,446	10		417,80
			10	417,80
			10	417,80
18.12.2025	17:51:22,538	21		417,55
			21	417,55
			21	417,55
18.12.2025	17:51:10,939	280		417,55
			280	417,55
			280	417,55
18.12.2025	17:50:58,866	34		417,50
			34	417,50
			12	417,50
			8	417,50
			14	417,50
18.12.2025	17:50:53,253	5		417,30
			5	417,30
			5	417,30
18.12.2025	17:50:30,355	4		417,30
			4	417,30
			4	417,30
18.12.2025	17:49:27,180	8		417,25
			8	417,25
			8	417,25
18.12.2025	17:48:03,684	6		417,05
			6	417,05
			6	417,05
18.12.2025	17:47:58,532	1		417,15
			1	417,15
			1	417,15
18.12.2025	17:47:37,427	10		417,35
			10	417,35
			10	417,35
18.12.2025	17:47:35,924	10		417,45
			10	417,45
			10	417,45
18.12.2025	17:47:35,357	5		417,10
			5	417,10
			5	417,10
18.12.2025	17:47:28,897	16		417,45
			16	417,45
			16	417,45
18.12.2025	17:46:57,404	100		417,30
			100	417,30
			100	417,30
18.12.2025	17:46:41,139	12		417,20
			12	417,20
			12	417,20
18.12.2025	17:46:40,441	3		417,55
			3	417,55
			3	417,55
18.12.2025	17:46:39,986	10		417,65
			10	417,65
			10	417,65
18.12.2025	17:46:39,325	20		417,65
			20	417,65
			5	417,65
			5	417,65
			10	417,65
18.12.2025	17:46:10,841	2		417,30
			2	417,30
			2	417,30
18.12.2025	17:45:50,862	36		417,15
			36	417,15
			36	417,15
18.12.2025	17:45:45,398	49		417,05
			49	417,05
			49	417,05
18.12.2025	17:45:40,587	1		416,95
			1	416,95
			1	416,95
18.12.2025	17:44:44,899	2		417,45
			2	417,45
			2	417,45
18.12.2025	17:44:12,389	1		417,20
			1	417,20
			1	417,20
18.12.2025	17:44:08,909	10		417,15
			10	417,15
			10	417,15
18.12.2025	17:43:56,885	1		417,45
			1	417,45
			1	417,45
18.12.2025	17:43:03,714	45		417,25
			45	417,25
			45	417,25
18.12.2025	17:42:30,901	15		417,40
			15	417,40
			15	417,40
18.12.2025	17:42:30,814	100		417,40
			100	417,40
			100	417,40
18.12.2025	17:42:13,676	5		417,10
			5	417,10
			5	417,10
18.12.2025	17:42:00,084	22		417,00
			20	417,00
			22	417,00
			2	417,00
18.12.2025	17:41:42,573	13		416,60
			13	416,60
			13	416,60
18.12.2025	17:41:37,765	434		416,70
			434	416,70
			434	416,70
18.12.2025	17:41:36,338	1		416,95
			1	416,95
			1	416,95
18.12.2025	17:41:02,169	1		416,60
			1	416,60
			1	416,60
18.12.2025	17:38:57,951	48		416,95
			48	416,95
			48	416,95
18.12.2025	17:38:56,673	2		416,70
			2	416,70
			2	416,70
18.12.2025	17:38:39,419	8		416,55
			8	416,55
			8	416,55
18.12.2025	17:38:01,262	23		416,15
			23	416,15
			23	416,15
18.12.2025	17:38:00,857	107		416,20
			107	416,20
			107	416,20
18.12.2025	17:37:36,788	1		416,20
			1	416,20
			1	416,20
18.12.2025	17:37:21,417	10		416,40
			10	416,40
			10	416,40
18.12.2025	17:37:17,662	1		416,20
			1	416,20
			1	416,20
18.12.2025	17:37:13,861	6		416,35
			6	416,35
			6	416,35
18.12.2025	17:36:15,879	50		416,15
			50	416,15
			50	416,15
18.12.2025	17:36:07,220	10		416,15
			10	416,15
			10	416,15
18.12.2025	17:36:05,814	1		416,45
			1	416,45
			1	416,45
18.12.2025	17:35:04,808	128		416,00
			128	416,00
			128	416,00
18.12.2025	17:34:59,955	3		415,70
			3	415,70
			3	415,70
18.12.2025	17:34:56,857	2		415,95
			2	415,95
			2	415,95
18.12.2025	17:34:13,739	36		415,45
			36	415,45
			36	415,45
18.12.2025	17:31:44,417	702		416,10
			700	416,10
			702	416,10
			2	416,10
18.12.2025	17:31:20,781	1		415,80
			1	415,80
			1	415,80
18.12.2025	17:31:11,087	11		415,75
			11	415,75
			11	415,75
18.12.2025	17:30:53,519	1		415,75
			1	415,75
			1	415,75
18.12.2025	17:30:28,939	23		416,15
			23	416,15
			23	416,15
18.12.2025	17:30:28,265	5		416,10
			5	416,10
			5	416,10
18.12.2025	17:30:25,826	37		416,35
			37	416,35
			37	416,35
18.12.2025	17:30:13,971	1		415,90
			1	415,90
			1	415,90
18.12.2025	17:30:06,760	50		415,90
			50	415,90
			50	415,90
18.12.2025	17:29:30,366	500		416,10
			500	416,10
			500	416,10
18.12.2025	17:28:38,034	30		415,90
			30	415,90
			30	415,90
18.12.2025	17:28:37,201	10		416,00
			10	416,00
			10	416,00
18.12.2025	17:28:00,819	5		416,00
			5	416,00
			5	416,00
18.12.2025	17:26:38,936	10		416,10
			10	416,10
			10	416,10
18.12.2025	17:26:04,387	38		416,05
			38	416,05
			38	416,05
18.12.2025	17:26:02,410	13		416,05
			13	416,05
			13	416,05
18.12.2025	17:25:35,116	50		416,45
			50	416,45
			50	416,45
18.12.2025	17:25:21,112	7		416,65
			7	416,65
			7	416,65
18.12.2025	17:25:11,487	1		416,65
			1	416,65
			1	416,65
18.12.2025	17:24:53,654	1		416,85
			1	416,85
			1	416,85
18.12.2025	17:24:29,339	179		416,20
			179	416,20
			179	416,20
18.12.2025	17:24:21,569	10		416,15
			10	416,15
			10	416,15
18.12.2025	17:23:09,476	5		416,00
			5	416,00
			5	416,00
18.12.2025	17:22:42,133	4		416,30
			4	416,30
			4	416,30
18.12.2025	17:22:11,948	150		416,60
			150	416,60
			150	416,60
18.12.2025	17:22:04,308	350		416,60
			350	416,60
			350	416,60
18.12.2025	17:22:01,168	4		416,75
			4	416,75
			4	416,75
18.12.2025	17:21:14,270	5		416,40
			5	416,40
			5	416,40
18.12.2025	17:20:54,858	1		416,45
			1	416,45
			1	416,45
18.12.2025	17:20:50,926	10		416,35
			10	416,35
			10	416,35
18.12.2025	17:20:44,876	62		416,30
			62	416,30
			62	416,30
18.12.2025	17:18:52,173	2		416,80
			2	416,80
			2	416,80
18.12.2025	17:18:02,662	26		417,50
			26	417,50
			26	417,50
18.12.2025	17:17:54,288	24		417,35
			24	417,35
			24	417,35
18.12.2025	17:17:50,884	12		417,45
			12	417,45
			12	417,45
18.12.2025	17:17:40,924	2		417,55
			2	417,55
			2	417,55
18.12.2025	17:17:32,084	23		417,40
			23	417,40
			23	417,40
18.12.2025	17:17:29,523	8		417,50
			8	417,50
			8	417,50
18.12.2025	17:17:28,780	49		417,45
			49	417,45
			49	417,45
18.12.2025	17:16:49,979	2		417,20
			2	417,20
			2	417,20
18.12.2025	17:16:45,250	1		417,45
			1	417,45
			1	417,45
18.12.2025	17:16:35,456	4		417,10
			4	417,10
			4	417,10
18.12.2025	17:16:25,407	2		416,90
			2	416,90
			2	416,90
18.12.2025	17:15:47,502	50		416,90
			50	416,90
			50	416,90
18.12.2025	17:14:11,539	239		416,85
			239	416,85
			239	416,85
18.12.2025	17:14:00,024	25		417,10
			25	417,10
			25	417,10
18.12.2025	17:13:58,501	3		417,05
			3	417,05
			3	417,05
18.12.2025	17:13:31,026	1		416,90
			1	416,90
			1	416,90
18.12.2025	17:12:39,689	2		417,00
			2	417,00
			2	417,00
18.12.2025	17:12:33,855	1		417,00
			1	417,00
			1	417,00
18.12.2025	17:12:11,278	38		417,30
			38	417,30
			38	417,30
18.12.2025	17:11:54,822	195		417,25
			195	417,25
			195	417,25
18.12.2025	17:11:54,508	2		417,30
			2	417,30
			2	417,30
18.12.2025	17:11:47,649	3		417,15
			3	417,15
			3	417,15
18.12.2025	17:11:42,798	2		417,15
			2	417,15
			2	417,15
18.12.2025	17:11:30,550	137		417,00
			37	417,00
			137	417,00
			100	417,00
18.12.2025	17:11:17,988	10		416,80
			10	416,80
			10	416,80
18.12.2025	17:11:10,873	100		416,75
			100	416,75
			100	416,75
18.12.2025	17:10:17,777	1		416,85
			1	416,85
			1	416,85
18.12.2025	17:10:06,727	1		416,80
			1	416,80
			1	416,80
18.12.2025	17:09:33,217	2		416,15
			2	416,15
			2	416,15
18.12.2025	17:09:12,931	20		415,95
			20	415,95
			2	415,95
			10	415,95
			8	415,95
18.12.2025	17:09:05,555	1		416,15
			1	416,15
			1	416,15
18.12.2025	17:08:53,602	3		416,40
			3	416,40
			3	416,40
18.12.2025	17:08:32,421	50		416,45
			50	416,45
			50	416,45
18.12.2025	17:08:32,339	1		416,45
			1	416,45
			1	416,45
18.12.2025	17:08:20,464	1		416,55
			1	416,55
			1	416,55
18.12.2025	17:08:00,284	1		416,70
			1	416,70
			1	416,70
18.12.2025	17:07:11,205	1		416,45
			1	416,45
			1	416,45
18.12.2025	17:06:56,835	50		416,60
			50	416,60
			50	416,60
18.12.2025	17:06:29,912	10		416,10
			10	416,10
			10	416,10
18.12.2025	17:06:28,613	102		416,00
			80	416,00
			12	416,00
			102	416,00
			10	416,00
18.12.2025	17:06:26,665	2		416,05
			2	416,05
			2	416,05
18.12.2025	17:06:03,627	240		415,70
			240	415,70
			240	415,70
18.12.2025	17:05:49,734	15		415,50
			15	415,50
			15	415,50
18.12.2025	17:05:39,764	3		415,50
			3	415,50
			3	415,50
18.12.2025	17:05:35,450	1		415,20
			1	415,20
			1	415,20
18.12.2025	17:05:28,881	15		414,70
			15	414,70
			15	414,70
18.12.2025	17:05:21,924	4		414,75
			4	414,75
			4	414,75
18.12.2025	17:05:21,862	1		414,75
			1	414,75
			1	414,75
18.12.2025	17:05:12,395	2		414,70
			2	414,70
			2	414,70
18.12.2025	17:05:03,817	200		414,60
			200	414,60
			200	414,60
18.12.2025	17:04:17,567	1		414,80
			1	414,80
			1	414,80
18.12.2025	17:04:16,647	2		414,85
			2	414,85
			2	414,85
18.12.2025	17:03:05,991	1		415,15
			1	415,15
			1	415,15
18.12.2025	17:02:41,688	3		415,30
			3	415,30
			3	415,30
18.12.2025	17:02:26,240	1		415,00
			1	415,00
			1	415,00
18.12.2025	17:02:24,335	10		415,10
			10	415,10
			10	415,10
18.12.2025	17:02:22,866	18		415,15
			18	415,15
			18	415,15
18.12.2025	17:01:58,540	22		415,25
			22	415,25
			22	415,25
18.12.2025	17:01:55,451	8		415,25
			8	415,25
			8	415,25
18.12.2025	17:01:04,834	2		414,15
			2	414,15
			2	414,15
18.12.2025	17:01:03,737	50		414,30
			50	414,30
			50	414,30
18.12.2025	17:00:41,794	100		414,85
			100	414,85
			100	414,85
18.12.2025	17:00:32,367	37		414,80
			37	414,80
			37	414,80
18.12.2025	16:58:48,467	3		415,10
			3	415,10
			3	415,10
18.12.2025	16:58:39,559	51		415,00
			3	415,00
			10	415,00
			20	415,00
			2	415,00
			51	415,00
			6	415,00
			7	415,00
			3	415,00
18.12.2025	16:58:24,570	3		414,60
			3	414,60
			3	414,60
18.12.2025	16:58:15,416	5		414,60
			5	414,60
			5	414,60
18.12.2025	16:57:28,232	8		414,95
			8	414,95
			8	414,95
18.12.2025	16:57:28,034	37		414,95
			37	414,95
			37	414,95
18.12.2025	16:56:24,649	9		414,00
			9	414,00
			9	414,00
18.12.2025	16:55:58,081	14		413,80
			14	413,80
			14	413,80
18.12.2025	16:55:01,004	2		413,95
			2	413,95
			2	413,95
18.12.2025	16:54:16,413	1		413,45
			1	413,45
			1	413,45
18.12.2025	16:53:08,994	3		412,90
			3	412,90
			3	412,90
18.12.2025	16:52:45,903	20		412,95
			20	412,95
			20	412,95
18.12.2025	16:52:22,547	10		412,75
			10	412,75
			10	412,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 540,50
Ask: 1 543,50
Stückzahl: 33 969
+0,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:12:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung