Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
520
252,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:50:32,772 | 22 | 252,65 | |
| 22 | 252,65 | |||
| 22 | 252,65 | |||
| 30.04.2025 | 13:49:11,193 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 30.04.2025 | 13:48:41,209 | 39 | 252,95 | |
| 39 | 252,95 | |||
| 39 | 252,95 | |||
| 30.04.2025 | 13:48:33,967 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 30.04.2025 | 13:48:04,064 | 37 | 252,55 | |
| 37 | 252,55 | |||
| 37 | 252,55 | |||
| 30.04.2025 | 13:47:55,546 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.04.2025 | 13:47:47,390 | 7 | 252,50 | |
| 7 | 252,50 | |||
| 7 | 252,50 | |||
| 30.04.2025 | 13:47:01,052 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 30.04.2025 | 13:46:27,483 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 30.04.2025 | 13:44:25,722 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 30.04.2025 | 13:43:33,420 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 30.04.2025 | 13:43:23,687 | 115 | 253,00 | |
| 115 | 253,00 | |||
| 7 | 253,00 | |||
| 100 | 253,00 | |||
| 8 | 253,00 | |||
| 30.04.2025 | 13:43:22,144 | 150 | 253,15 | |
| 150 | 253,15 | |||
| 150 | 253,15 | |||
| 30.04.2025 | 13:43:19,452 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 30.04.2025 | 13:42:06,218 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 30.04.2025 | 13:41:57,975 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 30.04.2025 | 13:41:41,004 | 337 | 253,30 | |
| 337 | 253,30 | |||
| 337 | 253,30 | |||
| 30.04.2025 | 13:41:33,478 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 30.04.2025 | 13:40:59,909 | 19 | 253,40 | |
| 2 | 253,40 | |||
| 19 | 253,40 | |||
| 17 | 253,40 | |||
| 30.04.2025 | 13:39:53,795 | 200 | 253,40 | |
| 200 | 253,40 | |||
| 200 | 253,40 | |||
| 30.04.2025 | 13:39:02,192 | 60 | 253,50 | |
| 60 | 253,50 | |||
| 60 | 253,50 | |||
| 30.04.2025 | 13:38:49,523 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.04.2025 | 13:38:12,609 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 30.04.2025 | 13:38:05,238 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 30.04.2025 | 13:36:52,714 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 30.04.2025 | 13:36:51,952 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 30.04.2025 | 13:36:05,245 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 30.04.2025 | 13:35:59,984 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 30.04.2025 | 13:35:06,372 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 30.04.2025 | 13:34:31,791 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 30.04.2025 | 13:33:15,322 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 30.04.2025 | 13:33:11,634 | 300 | 253,35 | |
| 300 | 253,35 | |||
| 298 | 253,35 | |||
| 2 | 253,35 | |||
| 30.04.2025 | 13:32:02,204 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 30.04.2025 | 13:30:54,815 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 30.04.2025 | 13:28:43,928 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 30.04.2025 | 13:28:04,883 | 23 | 253,40 | |
| 23 | 253,40 | |||
| 23 | 253,40 | |||
| 30.04.2025 | 13:23:37,194 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 30.04.2025 | 13:23:32,267 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 30.04.2025 | 13:23:04,450 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 30.04.2025 | 13:22:31,749 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 30.04.2025 | 13:22:16,553 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 30.04.2025 | 13:21:21,318 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 30.04.2025 | 13:21:02,294 | 30 | 253,60 | |
| 30 | 253,60 | |||
| 30 | 253,60 | |||
| 30.04.2025 | 13:21:02,206 | 25 | 253,60 | |
| 25 | 253,60 | |||
| 25 | 253,60 | |||
| 30.04.2025 | 13:17:53,111 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 30.04.2025 | 13:17:38,272 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:13:31,350 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:12:17,142 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 30.04.2025 | 13:11:34,521 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 30.04.2025 | 13:11:32,778 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 13:10:43,085 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 30.04.2025 | 13:10:36,028 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 13:09:49,658 | 36 | 254,30 | |
| 36 | 254,30 | |||
| 36 | 254,30 | |||
| 30.04.2025 | 13:08:16,674 | 19 | 254,60 | |
| 19 | 254,60 | |||
| 19 | 254,60 | |||
| 30.04.2025 | 13:07:00,988 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 30.04.2025 | 13:06:55,403 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 13:05:52,154 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 30.04.2025 | 13:04:36,851 | 300 | 254,50 | |
| 300 | 254,50 | |||
| 300 | 254,50 | |||
| 30.04.2025 | 13:04:14,224 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 30.04.2025 | 13:03:43,292 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 30.04.2025 | 13:03:40,707 | 38 | 254,45 | |
| 38 | 254,45 | |||
| 38 | 254,45 | |||
| 30.04.2025 | 13:02:56,013 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 13:02:40,615 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:02:29,745 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 30.04.2025 | 13:01:27,943 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 30.04.2025 | 12:59:24,304 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 30.04.2025 | 12:58:05,986 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 30.04.2025 | 12:56:17,564 | 7 | 253,95 | |
| 7 | 253,95 | |||
| 7 | 253,95 | |||
| 30.04.2025 | 12:56:07,768 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 30.04.2025 | 12:54:46,367 | 70 | 253,90 | |
| 70 | 253,90 | |||
| 70 | 253,90 | |||
| 30.04.2025 | 12:52:16,025 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 30.04.2025 | 12:50:32,888 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 30.04.2025 | 12:50:19,759 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 30.04.2025 | 12:50:02,725 | 7 | 253,85 | |
| 7 | 253,85 | |||
| 7 | 253,85 | |||
| 30.04.2025 | 12:46:18,938 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 30.04.2025 | 12:43:47,018 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 30.04.2025 | 12:43:29,639 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 30.04.2025 | 12:43:07,864 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 30.04.2025 | 12:43:07,469 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 30.04.2025 | 12:42:13,815 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 30.04.2025 | 12:41:14,826 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 12:38:59,944 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 30.04.2025 | 12:38:12,837 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 12:36:49,243 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 30.04.2025 | 12:36:46,986 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 12:36:36,618 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 30.04.2025 | 12:35:01,699 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 30.04.2025 | 12:34:41,774 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 12:33:56,688 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 30.04.2025 | 12:31:21,692 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 30.04.2025 | 12:31:12,441 | 39 | 253,80 | |
| 39 | 253,80 | |||
| 39 | 253,80 | |||
| 30.04.2025 | 12:30:55,350 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 30.04.2025 | 12:30:35,401 | 75 | 253,80 | |
| 75 | 253,80 | |||
| 75 | 253,80 | |||
| 30.04.2025 | 12:30:20,165 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 30.04.2025 | 12:29:40,216 | 11 | 254,00 | |
| 11 | 254,00 | |||
| 11 | 254,00 | |||
| 30.04.2025 | 12:28:05,339 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 30.04.2025 | 12:26:39,318 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 30.04.2025 | 12:26:33,807 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 30.04.2025 | 12:24:44,393 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 30.04.2025 | 12:22:04,722 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 30.04.2025 | 12:21:50,740 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 12:21:26,590 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 30.04.2025 | 12:20:48,160 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 30.04.2025 | 12:19:52,871 | 22 | 253,95 | |
| 14 | 253,95 | |||
| 8 | 253,95 | |||
| 22 | 253,95 | |||
| 30.04.2025 | 12:19:52,701 | 6 | 253,95 | |
| 6 | 253,95 | |||
| 6 | 253,95 | |||
| 30.04.2025 | 12:19:02,332 | 44 | 254,25 | |
| 44 | 254,25 | |||
| 44 | 254,25 | |||
| 30.04.2025 | 12:18:32,953 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 30.04.2025 | 12:16:53,069 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 12:16:32,243 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 30.04.2025 | 12:12:42,061 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 30.04.2025 | 12:10:11,982 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 30.04.2025 | 12:09:16,078 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 30.04.2025 | 12:09:06,810 | 160 | 254,70 | |
| 160 | 254,70 | |||
| 160 | 254,70 | |||
| 30.04.2025 | 12:06:38,336 | 50 | 254,30 | |
| 50 | 254,30 | |||
| 50 | 254,30 | |||
| 30.04.2025 | 12:06:21,018 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 30.04.2025 | 12:04:55,122 | 23 | 254,55 | |
| 23 | 254,55 | |||
| 23 | 254,55 | |||
| 30.04.2025 | 12:04:48,096 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 30.04.2025 | 12:04:36,730 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 30.04.2025 | 12:03:30,900 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 30.04.2025 | 12:03:15,174 | 82 | 254,60 | |
| 82 | 254,60 | |||
| 82 | 254,60 | |||
| 30.04.2025 | 12:03:08,235 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 30.04.2025 | 11:56:53,306 | 16 | 254,50 | |
| 16 | 254,50 | |||
| 16 | 254,50 | |||
| 30.04.2025 | 11:56:51,899 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 11:56:03,391 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 11:55:26,045 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 30.04.2025 | 11:55:00,270 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 11:54:45,773 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 30.04.2025 | 11:53:42,559 | 7 | 254,40 | |
| 7 | 254,40 | |||
| 7 | 254,40 | |||
| 30.04.2025 | 11:53:30,420 | 84 | 254,40 | |
| 84 | 254,40 | |||
| 84 | 254,40 | |||
| 30.04.2025 | 11:52:17,843 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 11:51:23,087 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 30.04.2025 | 11:50:38,844 | 40 | 254,10 | |
| 40 | 254,10 | |||
| 40 | 254,10 | |||
| 30.04.2025 | 11:49:16,859 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 30.04.2025 | 11:48:39,810 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 30.04.2025 | 11:47:45,243 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 30.04.2025 | 11:47:32,366 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 30.04.2025 | 11:40:50,110 | 13 | 254,65 | |
| 13 | 254,65 | |||
| 13 | 254,65 | |||
| 30.04.2025 | 11:40:01,231 | 12 | 254,65 | |
| 12 | 254,65 | |||
| 12 | 254,65 | |||
| 30.04.2025 | 11:39:39,964 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 30.04.2025 | 11:38:53,476 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 30.04.2025 | 11:38:53,051 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 30.04.2025 | 11:38:12,592 | 200 | 254,35 | |
| 200 | 254,35 | |||
| 200 | 254,35 | |||
| 30.04.2025 | 11:38:03,306 | 119 | 254,50 | |
| 1 | 254,50 | |||
| 10 | 254,50 | |||
| 118 | 254,50 | |||
| 109 | 254,50 | |||
| 30.04.2025 | 11:35:27,685 | 158 | 254,45 | |
| 150 | 254,45 | |||
| 158 | 254,45 | |||
| 8 | 254,45 | |||
| 30.04.2025 | 11:32:45,096 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 30.04.2025 | 11:30:51,371 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 30.04.2025 | 11:29:07,084 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 11:25:59,475 | 40 | 254,45 | |
| 40 | 254,45 | |||
| 40 | 254,45 | |||
| 30.04.2025 | 11:25:05,432 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 30.04.2025 | 11:23:25,756 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 30.04.2025 | 11:21:58,730 | 12 | 254,10 | |
| 12 | 254,10 | |||
| 12 | 254,10 | |||
| 30.04.2025 | 11:18:07,864 | 32 | 253,90 | |
| 32 | 253,90 | |||
| 32 | 253,90 | |||
| 30.04.2025 | 11:18:00,535 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 30.04.2025 | 11:17:02,461 | 30 | 253,90 | |
| 30 | 253,90 | |||
| 30 | 253,90 | |||
| 30.04.2025 | 11:16:05,499 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 30.04.2025 | 11:15:53,597 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 30.04.2025 | 11:15:53,285 | 102 | 253,90 | |
| 102 | 253,90 | |||
| 102 | 253,90 | |||
| 30.04.2025 | 11:14:31,559 | 40 | 254,15 | |
| 1 | 254,15 | |||
| 39 | 254,15 | |||
| 40 | 254,15 | |||
| 30.04.2025 | 11:13:42,884 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 30.04.2025 | 11:13:27,624 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 30.04.2025 | 11:13:04,910 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 11:09:55,583 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 30.04.2025 | 11:09:19,310 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 11:08:02,004 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 30.04.2025 | 11:07:56,971 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 11:07:02,033 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 30.04.2025 | 11:06:53,968 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 11:06:10,125 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 30.04.2025 | 11:06:03,994 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 30.04.2025 | 11:05:59,953 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 30.04.2025 | 11:05:53,731 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 30.04.2025 | 11:05:34,909 | 28 | 254,00 | |
| 28 | 254,00 | |||
| 28 | 254,00 | |||
| 30.04.2025 | 11:05:12,706 | 40 | 253,75 | |
| 40 | 253,75 | |||
| 40 | 253,75 | |||
| 30.04.2025 | 11:05:09,414 | 59 | 254,05 | |
| 59 | 254,05 | |||
| 59 | 254,05 | |||
| 30.04.2025 | 11:04:15,154 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 30.04.2025 | 11:02:50,685 | 140 | 253,75 | |
| 140 | 253,75 | |||
| 140 | 253,75 | |||
| 30.04.2025 | 11:02:50,613 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 30.04.2025 | 11:02:49,409 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 11:02:33,885 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 30.04.2025 | 11:01:31,975 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 30.04.2025 | 11:01:24,532 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 30.04.2025 | 10:59:34,951 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 30.04.2025 | 10:58:22,693 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 30.04.2025 | 10:57:26,234 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 30.04.2025 | 10:57:22,611 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 30.04.2025 | 10:57:19,578 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 10:56:56,830 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 10:55:28,295 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 10:54:38,588 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 10:53:35,627 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 30.04.2025 | 10:53:22,866 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 30.04.2025 | 10:53:17,755 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 10:52:47,168 | 6 | 253,90 | |
| 6 | 253,90 | |||
| 6 | 253,90 | |||
| 30.04.2025 | 10:50:11,873 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 30.04.2025 | 10:49:47,067 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 30.04.2025 | 10:48:26,773 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 30.04.2025 | 10:48:13,373 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 30.04.2025 | 10:47:46,495 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 10:47:12,156 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 30.04.2025 | 10:46:32,825 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 10:46:09,121 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 10:46:06,467 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 10:44:59,230 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 30.04.2025 | 10:44:01,292 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 30.04.2025 | 10:43:51,724 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 30.04.2025 | 10:43:39,778 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 30.04.2025 | 10:43:31,283 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 30.04.2025 | 10:42:46,770 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 30.04.2025 | 10:41:05,821 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 10:40:35,839 | 40 | 253,85 | |
| 40 | 253,85 | |||
| 40 | 253,85 | |||
| 30.04.2025 | 10:39:54,960 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 44 | 253,95 | |||
| 6 | 253,95 | |||
| 30.04.2025 | 10:39:50,902 | 150 | 253,95 | |
| 150 | 253,95 | |||
| 150 | 253,95 | |||
| 30.04.2025 | 10:39:49,570 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 30.04.2025 | 10:38:58,565 | 39 | 254,00 | |
| 39 | 254,00 | |||
| 39 | 254,00 | |||
| 30.04.2025 | 10:37:42,044 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 30.04.2025 | 10:35:51,871 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 30.04.2025 | 10:35:49,045 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.04.2025 | 10:35:18,490 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 30.04.2025 | 10:33:16,996 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 30.04.2025 | 10:33:14,324 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 30.04.2025 | 10:31:18,170 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 30.04.2025 | 10:30:04,510 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 10:29:05,234 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 30.04.2025 | 10:28:52,814 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 30.04.2025 | 10:28:42,826 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 30.04.2025 | 10:28:11,402 | 7 | 253,65 | |
| 7 | 253,65 | |||
| 7 | 253,65 | |||
| 30.04.2025 | 10:25:24,537 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.04.2025 | 10:24:19,466 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 30.04.2025 | 10:22:54,387 | 200 | 253,90 | |
| 200 | 253,90 | |||
| 200 | 253,90 | |||
| 30.04.2025 | 10:22:28,739 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 30.04.2025 | 10:22:23,620 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 30.04.2025 | 10:22:10,222 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 10:21:32,624 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 30.04.2025 | 10:21:09,802 | 200 | 254,20 | |
| 200 | 254,20 | |||
| 200 | 254,20 | |||
| 30.04.2025 | 10:20:58,277 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 30.04.2025 | 10:17:01,895 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 30.04.2025 | 10:16:51,214 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 30.04.2025 | 10:16:05,223 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 30.04.2025 | 10:15:31,112 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 30.04.2025 | 10:15:31,023 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 30.04.2025 | 10:15:15,801 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 10:14:53,840 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 30.04.2025 | 10:14:15,612 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 30.04.2025 | 10:11:58,557 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 10:11:48,823 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 30.04.2025 | 10:10:56,471 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 30.04.2025 | 10:08:06,450 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 30.04.2025 | 10:06:49,027 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 30.04.2025 | 10:06:28,027 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 30.04.2025 | 10:06:16,189 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 30.04.2025 | 10:04:08,423 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 30.04.2025 | 10:03:48,712 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 10:03:42,855 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 30.04.2025 | 10:03:07,482 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 10:03:07,429 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 10:03:06,421 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 30.04.2025 | 10:02:17,407 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 30.04.2025 | 10:01:42,674 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 30.04.2025 | 10:00:30,720 | 16 | 254,20 | |
| 16 | 254,20 | |||
| 16 | 254,20 | |||
| 30.04.2025 | 10:00:06,190 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 30.04.2025 | 09:59:00,261 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 09:58:38,724 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 09:57:58,519 | 19 | 254,30 | |
| 19 | 254,30 | |||
| 19 | 254,30 | |||
| 30.04.2025 | 09:57:01,550 | 200 | 254,30 | |
| 200 | 254,30 | |||
| 200 | 254,30 | |||
| 30.04.2025 | 09:56:08,839 | 86 | 254,00 | |
| 86 | 254,00 | |||
| 86 | 254,00 | |||
| 30.04.2025 | 09:56:06,698 | 53 | 254,00 | |
| 53 | 254,00 | |||
| 53 | 254,00 | |||
| 30.04.2025 | 09:56:02,014 | 150 | 253,95 | |
| 150 | 253,95 | |||
| 150 | 253,95 | |||
| 30.04.2025 | 09:56:01,597 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 09:55:22,818 | 200 | 254,10 | |
| 200 | 254,10 | |||
| 200 | 254,10 | |||
| 30.04.2025 | 09:54:33,476 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 30.04.2025 | 09:53:01,836 | 5 | 254,25 | |
| 5 | 254,25 | |||
| 5 | 254,25 | |||
| 30.04.2025 | 09:51:57,186 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 30.04.2025 | 09:51:21,593 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 09:50:55,839 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 30.04.2025 | 09:50:32,471 | 6 | 254,35 | |
| 6 | 254,35 | |||
| 6 | 254,35 | |||
| 30.04.2025 | 09:49:56,317 | 8 | 254,35 | |
| 8 | 254,35 | |||
| 8 | 254,35 | |||
| 30.04.2025 | 09:47:41,315 | 50 | 254,55 | |
| 46 | 254,55 | |||
| 4 | 254,55 | |||
| 50 | 254,55 | |||
| 30.04.2025 | 09:45:23,223 | 76 | 254,55 | |
| 76 | 254,55 | |||
| 76 | 254,55 | |||
| 30.04.2025 | 09:45:17,375 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 30.04.2025 | 09:44:35,698 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 30.04.2025 | 09:44:31,625 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 30.04.2025 | 09:43:47,070 | 19 | 254,65 | |
| 19 | 254,65 | |||
| 19 | 254,65 | |||
| 30.04.2025 | 09:43:39,638 | 6 | 254,65 | |
| 6 | 254,65 | |||
| 6 | 254,65 | |||
| 30.04.2025 | 09:42:20,100 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 09:39:56,115 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 09:39:41,339 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 30.04.2025 | 09:38:56,861 | 47 | 254,05 | |
| 47 | 254,05 | |||
| 47 | 254,05 | |||
| 30.04.2025 | 09:38:55,037 | 11 | 254,05 | |
| 11 | 254,05 | |||
| 11 | 254,05 | |||
| 30.04.2025 | 09:38:49,289 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 09:37:53,267 | 8 | 254,05 | |
| 7 | 254,05 | |||
| 1 | 254,05 | |||
| 8 | 254,05 | |||
| 30.04.2025 | 09:36:59,736 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 09:34:37,311 | 3 | 254,35 | |
| 3 | 254,35 | |||
| 3 | 254,35 | |||
| 30.04.2025 | 09:34:11,951 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 30.04.2025 | 09:34:05,408 | 14 | 254,55 | |
| 14 | 254,55 | |||
| 14 | 254,55 | |||
| 30.04.2025 | 09:31:23,675 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 09:30:00,821 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 30.04.2025 | 09:29:13,514 | 11 | 254,60 | |
| 11 | 254,60 | |||
| 11 | 254,60 | |||
| 30.04.2025 | 09:27:36,067 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 30.04.2025 | 09:27:29,238 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 30.04.2025 | 09:27:10,882 | 16 | 254,75 | |
| 16 | 254,75 | |||
| 16 | 254,75 | |||
| 30.04.2025 | 09:26:55,773 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 30.04.2025 | 09:25:01,881 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 30.04.2025 | 09:24:42,154 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 30.04.2025 | 09:24:41,822 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 30.04.2025 | 09:23:36,460 | 11 | 254,55 | |
| 11 | 254,55 | |||
| 11 | 254,55 | |||
| 30.04.2025 | 09:21:11,817 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 30.04.2025 | 09:20:43,139 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 30.04.2025 | 09:20:42,680 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 30.04.2025 | 09:20:28,906 | 30 | 254,50 | |
| 30 | 254,50 | |||
| 30 | 254,50 | |||
| 30.04.2025 | 09:18:29,514 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 30.04.2025 | 09:18:03,863 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 30.04.2025 | 09:17:33,524 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 30.04.2025 | 09:17:21,456 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 30.04.2025 | 09:16:18,591 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 30.04.2025 | 09:14:27,487 | 80 | 254,80 | |
| 80 | 254,80 | |||
| 80 | 254,80 | |||
| 30.04.2025 | 09:14:00,881 | 8 | 254,55 | |
| 8 | 254,55 | |||
| 8 | 254,55 | |||
| 30.04.2025 | 09:13:04,122 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 30.04.2025 | 09:12:46,269 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 30.04.2025 | 09:12:38,773 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 30.04.2025 | 09:12:02,535 | 83 | 254,60 | |
| 83 | 254,60 | |||
| 83 | 254,60 | |||
| 30.04.2025 | 09:12:00,606 | 203 | 254,60 | |
| 203 | 254,60 | |||
| 203 | 254,60 | |||
| 30.04.2025 | 09:11:54,781 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 30.04.2025 | 09:11:48,757 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 30.04.2025 | 09:11:38,799 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 09:11:32,193 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 30.04.2025 | 09:11:15,894 | 257 | 254,50 | |
| 257 | 254,50 | |||
| 257 | 254,50 | |||
| 30.04.2025 | 09:11:00,659 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 30.04.2025 | 09:10:47,267 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 09:10:09,216 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 30.04.2025 | 09:09:43,870 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 479,50
Ask: 1 480,00
Umsatz: 64 821 TEUR -
Deutsche Bank AG
Bid: 22,935 / Ask: 22,945
Umsatz: 18 852 TEUR -
Mercedes-Benz Group AG
Bid: 53,07 / Ask: 53,08
Umsatz: 15 203 TEUR -
Nvidia Corp.
Bid: 93,62 / Ask: 93,65
Umsatz: 14 547 TEUR -
Allianz SE
Bid: 364,20 / Ask: 364,30
Umsatz: 12 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:50:39
Letzte Aktualisierung:
30.04.2025 @ 13:50:39