Tradegate Exchange

Tesla Inc.

606

554

276,30

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:15:40,216	8		276,30
			8	276,30
			8	276,30
30/07/2025	17:15:24,631	250		276,10
			250	276,10
			250	276,10
30/07/2025	17:14:56,842	37		276,20
			37	276,20
			37	276,20
30/07/2025	17:14:46,982	2		276,20
			2	276,20
			2	276,20
30/07/2025	17:14:35,035	60		276,15
			60	276,15
			60	276,15
30/07/2025	17:14:18,216	1		276,15
			1	276,15
			1	276,15
30/07/2025	17:13:54,915	38		276,35
			38	276,35
			38	276,35
30/07/2025	17:13:45,705	20		276,60
			20	276,60
			20	276,60
30/07/2025	17:13:37,931	1		276,75
			1	276,75
			1	276,75
30/07/2025	17:12:17,576	11		276,95
			11	276,95
			11	276,95
30/07/2025	17:12:11,353	35		276,80
			35	276,80
			35	276,80
30/07/2025	17:12:07,537	20		276,85
			20	276,85
			20	276,85
30/07/2025	17:12:00,976	294		277,00
			294	277,00
			3	277,00
			181	277,00
			3	277,00
			7	277,00
			100	277,00
30/07/2025	17:12:00,442	60		277,10
			60	277,10
			60	277,10
30/07/2025	17:11:24,528	165		277,25
			25	277,25
			165	277,25
			140	277,25
30/07/2025	17:10:32,477	1		277,40
			1	277,40
			1	277,40
30/07/2025	17:10:19,292	2		277,70
			2	277,70
			2	277,70
30/07/2025	17:09:42,741	16		277,50
			16	277,50
			16	277,50
30/07/2025	17:09:11,606	3		277,55
			3	277,55
			3	277,55
30/07/2025	17:08:18,996	8		277,30
			8	277,30
			8	277,30
30/07/2025	17:08:17,640	80		277,40
			80	277,40
			80	277,40
30/07/2025	17:07:23,825	3		277,25
			3	277,25
			3	277,25
30/07/2025	17:07:23,689	15		277,30
			15	277,30
			15	277,30
30/07/2025	17:05:53,143	25		277,65
			25	277,65
			25	277,65
30/07/2025	17:05:52,464	6		277,75
			6	277,75
			6	277,75
30/07/2025	17:05:45,322	1		277,65
			1	277,65
			1	277,65
30/07/2025	17:05:40,045	10		277,75
			10	277,75
			10	277,75
30/07/2025	17:05:09,622	6		277,85
			6	277,85
			6	277,85
30/07/2025	17:04:42,026	103		278,00
			103	278,00
			103	278,00
30/07/2025	17:04:37,608	3		277,95
			3	277,95
			3	277,95
30/07/2025	17:04:34,793	9		278,05
			9	278,05
			9	278,05
30/07/2025	17:04:32,776	1		278,05
			1	278,05
			1	278,05
30/07/2025	17:04:23,652	300		278,00
			300	278,00
			300	278,00
30/07/2025	17:04:20,199	300		278,10
			300	278,10
			300	278,10
30/07/2025	17:02:33,317	100		278,10
			100	278,10
			100	278,10
30/07/2025	17:01:57,050	15		277,95
			15	277,95
			15	277,95
30/07/2025	17:01:21,571	5		278,20
			5	278,20
			5	278,20
30/07/2025	17:01:11,006	25		278,25
			25	278,25
			25	278,25
30/07/2025	17:01:04,536	95		278,45
			95	278,45
			95	278,45
30/07/2025	17:00:30,526	1		278,45
			1	278,45
			1	278,45
30/07/2025	17:00:11,638	4		278,00
			4	278,00
			4	278,00
30/07/2025	16:59:04,379	25		277,85
			25	277,85
			25	277,85
30/07/2025	16:58:44,832	115		277,90
			25	277,90
			90	277,90
			115	277,90
30/07/2025	16:58:44,769	367		278,00
			17	278,00
			30	278,00
			367	278,00
			270	278,00
			50	278,00
30/07/2025	16:58:36,793	310		278,10
			310	278,10
			310	278,10
30/07/2025	16:58:17,319	1		278,20
			1	278,20
			1	278,20
30/07/2025	16:57:36,272	1		278,20
			1	278,20
			1	278,20
30/07/2025	16:57:25,991	30		278,15
			30	278,15
			30	278,15
30/07/2025	16:57:24,739	35		278,10
			5	278,10
			30	278,10
			35	278,10
30/07/2025	16:57:21,492	42		278,20
			42	278,20
			42	278,20
30/07/2025	16:57:08,590	75		278,30
			75	278,30
			75	278,30
30/07/2025	16:57:07,776	10		278,80
			10	278,80
			10	278,80
30/07/2025	16:56:50,779	5		279,10
			5	279,10
			5	279,10
30/07/2025	16:55:43,462	3		279,00
			3	279,00
			3	279,00
30/07/2025	16:55:40,717	4		278,95
			4	278,95
			4	278,95
30/07/2025	16:55:40,616	4		279,00
			4	279,00
			4	279,00
30/07/2025	16:55:31,087	1		279,25
			1	279,25
			1	279,25
30/07/2025	16:54:01,175	30		279,85
			30	279,85
			30	279,85
30/07/2025	16:53:46,629	17		280,05
			17	280,05
			17	280,05
30/07/2025	16:52:22,357	5		280,00
			5	280,00
			5	280,00
30/07/2025	16:52:00,377	350		279,95
			350	279,95
			350	279,95
30/07/2025	16:51:53,984	20		279,85
			20	279,85
			20	279,85
30/07/2025	16:51:46,811	110		280,00
			110	280,00
			110	280,00
30/07/2025	16:51:08,760	5		280,10
			5	280,10
			5	280,10
30/07/2025	16:49:53,833	1		280,05
			1	280,05
			1	280,05
30/07/2025	16:47:09,242	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:46:52,749	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:46:49,593	10		280,40
			10	280,40
			10	280,40
30/07/2025	16:43:50,136	97		280,05
			97	280,05
			97	280,05
30/07/2025	16:43:13,635	1		280,15
			1	280,15
			1	280,15
30/07/2025	16:42:18,389	3		279,75
			3	279,75
			3	279,75
30/07/2025	16:40:38,928	70		280,00
			70	280,00
			70	280,00
30/07/2025	16:39:58,793	75		280,30
			75	280,30
			75	280,30
30/07/2025	16:39:32,006	1		280,30
			1	280,30
			1	280,30
30/07/2025	16:39:15,381	1		280,35
			1	280,35
			1	280,35
30/07/2025	16:39:03,102	11		280,20
			11	280,20
			11	280,20
30/07/2025	16:36:14,477	11		280,55
			11	280,55
			11	280,55
30/07/2025	16:35:22,447	1		280,40
			1	280,40
			1	280,40
30/07/2025	16:35:11,992	11		280,40
			11	280,40
			11	280,40
30/07/2025	16:34:52,428	7		280,40
			7	280,40
			7	280,40
30/07/2025	16:34:22,732	80		280,30
			80	280,30
			80	280,30
30/07/2025	16:34:17,012	20		280,55
			20	280,55
			20	280,55
30/07/2025	16:32:03,242	100		280,60
			100	280,60
			100	280,60
30/07/2025	16:31:15,130	1		280,65
			1	280,65
			1	280,65
30/07/2025	16:30:48,169	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:30:14,613	1		280,60
			1	280,60
			1	280,60
30/07/2025	16:29:55,132	1		280,60
			1	280,60
			1	280,60
30/07/2025	16:29:00,182	120		281,00
			120	281,00
			120	281,00
30/07/2025	16:28:07,784	1		280,95
			1	280,95
			1	280,95
30/07/2025	16:27:54,698	10		281,00
			10	281,00
			10	281,00
30/07/2025	16:27:32,853	16		280,95
			16	280,95
			16	280,95
30/07/2025	16:26:12,481	2		280,95
			2	280,95
			2	280,95
30/07/2025	16:26:07,115	40		280,80
			40	280,80
			40	280,80
30/07/2025	16:25:50,530	1		280,95
			1	280,95
			1	280,95
30/07/2025	16:25:07,673	1		280,80
			1	280,80
			1	280,80
30/07/2025	16:24:45,820	1		281,05
			1	281,05
			1	281,05
30/07/2025	16:24:32,131	300		281,20
			300	281,20
			300	281,20
30/07/2025	16:24:13,822	25		281,15
			25	281,15
			25	281,15
30/07/2025	16:23:38,010	11		280,95
			11	280,95
			11	280,95
30/07/2025	16:22:50,509	1		281,50
			1	281,50
			1	281,50
30/07/2025	16:21:24,801	15		281,35
			15	281,35
			15	281,35
30/07/2025	16:21:00,692	2		281,35
			2	281,35
			2	281,35
30/07/2025	16:20:45,125	300		281,30
			300	281,30
			300	281,30
30/07/2025	16:19:56,558	20		281,25
			20	281,25
			20	281,25
30/07/2025	16:19:35,751	3		281,20
			3	281,20
			3	281,20
30/07/2025	16:18:51,568	1		281,15
			1	281,15
			1	281,15
30/07/2025	16:18:39,588	36		281,10
			36	281,10
			36	281,10
30/07/2025	16:17:57,626	1		280,80
			1	280,80
			1	280,80
30/07/2025	16:17:04,003	25		280,85
			25	280,85
			25	280,85
30/07/2025	16:16:12,391	51		280,60
			51	280,60
			51	280,60
30/07/2025	16:13:32,109	10		281,15
			10	281,15
			10	281,15
30/07/2025	16:13:30,356	1		281,10
			1	281,10
			1	281,10
30/07/2025	16:12:17,976	10		281,20
			10	281,20
			10	281,20
30/07/2025	16:10:41,383	108		281,50
			108	281,50
			108	281,50
30/07/2025	16:10:32,969	1		281,60
			1	281,60
			1	281,60
30/07/2025	16:10:18,386	9		281,65
			9	281,65
			9	281,65
30/07/2025	16:10:15,824	200		281,50
			200	281,50
			200	281,50
30/07/2025	16:10:07,427	9		281,40
			9	281,40
			9	281,40
30/07/2025	16:10:01,881	5		281,35
			5	281,35
			5	281,35
30/07/2025	16:08:42,626	60		281,10
			60	281,10
			60	281,10
30/07/2025	16:08:23,163	4		280,85
			4	280,85
			4	280,85
30/07/2025	16:08:20,685	4		280,95
			4	280,95
			4	280,95
30/07/2025	16:07:37,705	2		281,35
			2	281,35
			2	281,35
30/07/2025	16:07:31,167	11		281,45
			11	281,45
			11	281,45
30/07/2025	16:07:17,289	2		281,40
			2	281,40
			2	281,40
30/07/2025	16:07:06,954	25		281,25
			25	281,25
			25	281,25
30/07/2025	16:07:04,285	3		281,35
			3	281,35
			3	281,35
30/07/2025	16:07:00,504	142		281,30
			142	281,30
			142	281,30
30/07/2025	16:06:18,073	1		281,00
			1	281,00
			1	281,00
30/07/2025	16:05:57,787	11		280,60
			11	280,60
			11	280,60
30/07/2025	16:05:54,671	3		280,75
			3	280,75
			3	280,75
30/07/2025	16:04:30,522	164		280,25
			164	280,25
			164	280,25
30/07/2025	16:03:43,161	148		280,45
			148	280,45
			148	280,45
30/07/2025	16:02:33,529	4		280,15
			4	280,15
			4	280,15
30/07/2025	16:02:25,326	34		280,10
			34	280,10
			34	280,10
30/07/2025	16:01:18,100	3		279,85
			3	279,85
			3	279,85
30/07/2025	16:00:30,145	179		280,15
			179	280,15
			179	280,15
30/07/2025	16:00:06,872	1		280,25
			1	280,25
			1	280,25
30/07/2025	15:59:47,702	20		280,15
			20	280,15
			20	280,15
30/07/2025	15:59:20,551	97		280,00
			97	280,00
			97	280,00
30/07/2025	15:59:15,868	8		280,00
			8	280,00
			8	280,00
30/07/2025	15:58:21,006	20		280,10
			20	280,10
			20	280,10
30/07/2025	15:57:55,049	1		280,55
			1	280,55
			1	280,55
30/07/2025	15:57:53,749	1		280,50
			1	280,50
			1	280,50
30/07/2025	15:57:08,542	10		280,10
			10	280,10
			10	280,10
30/07/2025	15:56:55,489	3		280,05
			3	280,05
			3	280,05
30/07/2025	15:56:32,035	1		280,25
			1	280,25
			1	280,25
30/07/2025	15:55:04,279	5		280,45
			5	280,45
			5	280,45
30/07/2025	15:54:11,462	1		280,75
			1	280,75
			1	280,75
30/07/2025	15:53:41,969	1		280,60
			1	280,60
			1	280,60
30/07/2025	15:53:29,946	3		280,55
			3	280,55
			3	280,55
30/07/2025	15:52:32,031	5		280,35
			5	280,35
			5	280,35
30/07/2025	15:51:55,481	9		280,95
			9	280,95
			9	280,95
30/07/2025	15:50:37,677	1		280,20
			1	280,20
			1	280,20
30/07/2025	15:50:33,772	60		280,05
			60	280,05
			60	280,05
30/07/2025	15:49:40,914	10		280,35
			10	280,35
			10	280,35
30/07/2025	15:49:27,718	200		280,00
			200	280,00
			200	280,00
30/07/2025	15:48:46,040	10		280,85
			10	280,85
			10	280,85
30/07/2025	15:47:56,472	4		281,00
			4	281,00
			4	281,00
30/07/2025	15:47:52,862	5		281,95
			5	281,95
			5	281,95
30/07/2025	15:47:47,340	100		281,90
			100	281,90
			100	281,90
30/07/2025	15:47:38,466	150		281,90
			150	281,90
			150	281,90
30/07/2025	15:47:32,196	232		281,85
			232	281,85
			232	281,85
30/07/2025	15:47:24,177	30		281,80
			30	281,80
			30	281,80
30/07/2025	15:46:46,323	2		281,65
			2	281,65
			2	281,65
30/07/2025	15:46:30,299	35		281,45
			35	281,45
			35	281,45
30/07/2025	15:45:17,111	66		281,15
			66	281,15
			66	281,15
30/07/2025	15:44:11,294	11		280,65
			11	280,65
			11	280,65
30/07/2025	15:42:10,982	1		280,05
			1	280,05
			1	280,05
30/07/2025	15:41:07,620	350		279,90
			350	279,90
			350	279,90
30/07/2025	15:41:05,579	11		279,90
			11	279,90
			11	279,90
30/07/2025	15:40:56,963	10		279,95
			10	279,95
			10	279,95
30/07/2025	15:40:46,750	4		280,20
			4	280,20
			4	280,20
30/07/2025	15:40:06,031	2		279,50
			2	279,50
			2	279,50
30/07/2025	15:40:00,558	22		279,30
			22	279,30
			22	279,30
30/07/2025	15:39:43,265	19		279,50
			19	279,50
			19	279,50
30/07/2025	15:39:21,338	1		279,35
			1	279,35
			1	279,35
30/07/2025	15:39:12,511	4		279,10
			4	279,10
			4	279,10
30/07/2025	15:38:50,457	1		279,55
			1	279,55
			1	279,55
30/07/2025	15:38:47,106	4		279,85
			4	279,85
			4	279,85
30/07/2025	15:38:39,360	42		280,00
			42	280,00
			42	280,00
30/07/2025	15:38:24,326	10		280,25
			10	280,25
			10	280,25
30/07/2025	15:37:51,302	2		280,95
			2	280,95
			2	280,95
30/07/2025	15:37:15,521	4		280,20
			4	280,20
			4	280,20
30/07/2025	15:37:07,343	108		280,50
			108	280,50
			108	280,50
30/07/2025	15:36:45,701	11		280,45
			11	280,45
			11	280,45
30/07/2025	15:36:43,957	200		280,75
			200	280,75
			200	280,75
30/07/2025	15:36:20,804	1		281,00
			1	281,00
			1	281,00
30/07/2025	15:36:08,307	4		280,45
			4	280,45
			4	280,45
30/07/2025	15:35:38,129	2		281,00
			2	281,00
			2	281,00
30/07/2025	15:34:39,488	2		281,25
			2	281,25
			2	281,25
30/07/2025	15:34:36,429	300		281,00
			300	281,00
			300	281,00
30/07/2025	15:34:10,637	20		280,80
			20	280,80
			20	280,80
30/07/2025	15:34:10,543	15		280,85
			15	280,85
			15	280,85
30/07/2025	15:33:10,136	11		281,75
			11	281,75
			11	281,75
30/07/2025	15:32:27,508	307		281,95
			307	281,95
			307	281,95
30/07/2025	15:32:23,658	4		282,10
			4	282,10
			4	282,10
30/07/2025	15:32:14,035	35		282,80
			35	282,80
			35	282,80
30/07/2025	15:31:30,980	266		282,40
			266	282,40
			266	282,40
30/07/2025	15:31:11,852	104		282,20
			104	282,20
			104	282,20
30/07/2025	15:31:02,489	526		282,00
			4	282,00
			13	282,00
			42	282,00
			526	282,00
			13	282,00
			250	282,00
			9	282,00
			16	282,00
			42	282,00
			17	282,00
			120	282,00
30/07/2025	15:31:01,597	163		281,60
			163	281,60
			163	281,60
30/07/2025	15:30:33,541	311		281,80
			5	281,80
			20	281,80
			311	281,80
			1	281,80
			285	281,80
30/07/2025	15:26:37,120	25		280,30
			25	280,30
			25	280,30
30/07/2025	15:26:22,749	1		280,50
			1	280,50
			1	280,50
30/07/2025	15:20:21,387	2		280,10
			2	280,10
			2	280,10
30/07/2025	15:18:23,021	11		280,15
			11	280,15
			11	280,15
30/07/2025	15:17:08,415	1		280,55
			1	280,55
			1	280,55
30/07/2025	15:16:48,512	10		280,50
			10	280,50
			10	280,50
30/07/2025	15:07:23,935	10		280,15
			10	280,15
			10	280,15
30/07/2025	15:02:49,283	30		280,05
			30	280,05
			30	280,05
30/07/2025	15:01:30,841	1		280,05
			1	280,05
			1	280,05
30/07/2025	15:01:08,310	50		280,15
			50	280,15
			50	280,15
30/07/2025	14:59:12,671	19		280,50
			19	280,50
			19	280,50
30/07/2025	14:59:05,819	1		280,55
			1	280,55
			1	280,55
30/07/2025	14:58:44,512	1		280,35
			1	280,35
			1	280,35
30/07/2025	14:57:39,094	63		280,50
			63	280,50
			63	280,50
30/07/2025	14:54:48,458	20		280,15
			20	280,15
			20	280,15
30/07/2025	14:50:01,999	3		279,95
			3	279,95
			3	279,95
30/07/2025	14:49:36,841	1		280,10
			1	280,10
			1	280,10
30/07/2025	14:48:08,473	1		279,90
			1	279,90
			1	279,90
30/07/2025	14:46:06,157	5		279,80
			5	279,80
			5	279,80
30/07/2025	14:43:39,747	232		280,15
			232	280,15
			232	280,15
30/07/2025	14:42:16,191	1		280,10
			1	280,10
			1	280,10
30/07/2025	14:42:05,387	4		280,10
			4	280,10
			4	280,10
30/07/2025	14:41:12,276	10		280,10
			10	280,10
			10	280,10
30/07/2025	14:40:20,796	1		280,10
			1	280,10
			1	280,10
30/07/2025	14:39:54,604	5		279,85
			5	279,85
			5	279,85
30/07/2025	14:39:38,336	2		279,85
			2	279,85
			2	279,85
30/07/2025	14:37:55,262	3		279,60
			3	279,60
			3	279,60
30/07/2025	14:37:40,756	2		279,90
			2	279,90
			2	279,90
30/07/2025	14:36:42,981	10		279,50
			10	279,50
			10	279,50
30/07/2025	14:36:27,457	10		279,70
			10	279,70
			10	279,70
30/07/2025	14:35:31,919	34		280,00
			2	280,00
			10	280,00
			7	280,00
			34	280,00
			15	280,00
30/07/2025	14:35:31,842	50		279,90
			50	279,90
			50	279,90
30/07/2025	14:35:27,200	1		279,85
			1	279,85
			1	279,85
30/07/2025	14:33:16,771	4		279,85
			4	279,85
			4	279,85
30/07/2025	14:32:05,578	1		279,85
			1	279,85
			1	279,85
30/07/2025	14:30:47,084	13		279,30
			13	279,30
			13	279,30
30/07/2025	14:30:03,116	1		279,10
			1	279,10
			1	279,10
30/07/2025	14:27:14,996	3		279,50
			3	279,50
			3	279,50
30/07/2025	14:26:46,251	46		279,20
			46	279,20
			46	279,20
30/07/2025	14:24:18,272	2		279,05
			2	279,05
			2	279,05
30/07/2025	14:23:52,153	2		279,00
			2	279,00
			2	279,00
30/07/2025	14:23:43,011	1		279,15
			1	279,15
			1	279,15
30/07/2025	14:23:25,599	2		279,05
			2	279,05
			2	279,05
30/07/2025	14:22:10,399	1		279,20
			1	279,20
			1	279,20
30/07/2025	14:21:08,882	1		279,15
			1	279,15
			1	279,15
30/07/2025	14:20:25,783	11		279,25
			11	279,25
			11	279,25
30/07/2025	14:19:29,449	1		279,25
			1	279,25
			1	279,25
30/07/2025	14:19:28,441	20		279,25
			20	279,25
			20	279,25
30/07/2025	14:15:52,864	6		279,30
			6	279,30
			6	279,30
30/07/2025	14:14:52,512	1		279,15
			1	279,15
			1	279,15
30/07/2025	14:10:41,261	11		278,70
			11	278,70
			11	278,70
30/07/2025	14:09:25,322	2		278,80
			2	278,80
			2	278,80
30/07/2025	13:58:11,293	2		279,50
			2	279,50
			2	279,50
30/07/2025	13:57:23,834	1		279,00
			1	279,00
			1	279,00
30/07/2025	13:55:29,735	50		279,30
			50	279,30
			50	279,30
30/07/2025	13:55:26,482	35		279,45
			35	279,45
			35	279,45
30/07/2025	13:54:08,402	10		279,25
			10	279,25
			10	279,25
30/07/2025	13:51:43,641	1		279,40
			1	279,40
			1	279,40
30/07/2025	13:44:20,120	10		279,50
			10	279,50
			10	279,50
30/07/2025	13:43:20,068	1		279,65
			1	279,65
			1	279,65
30/07/2025	13:42:43,817	1		279,40
			1	279,40
			1	279,40
30/07/2025	13:41:10,552	8		279,60
			8	279,60
			8	279,60
30/07/2025	13:40:50,082	1		279,60
			1	279,60
			1	279,60
30/07/2025	13:40:18,068	1		279,40
			1	279,40
			1	279,40
30/07/2025	13:39:16,175	1		279,50
			1	279,50
			1	279,50
30/07/2025	13:37:48,831	1		279,70
			1	279,70
			1	279,70
30/07/2025	13:37:40,766	14		279,70
			2	279,70
			14	279,70
			12	279,70
30/07/2025	13:35:58,429	5		279,70
			5	279,70
			5	279,70
30/07/2025	13:32:39,543	1		279,75
			1	279,75
			1	279,75
30/07/2025	13:29:20,089	100		279,50
			100	279,50
			100	279,50
30/07/2025	13:27:59,082	10		279,35
			10	279,35
			10	279,35
30/07/2025	13:27:57,402	3		279,30
			3	279,30
			3	279,30
30/07/2025	13:26:48,738	1		279,20
			1	279,20
			1	279,20
30/07/2025	13:24:55,075	3		279,05
			3	279,05
			3	279,05
30/07/2025	13:24:35,753	1		279,20
			1	279,20
			1	279,20
30/07/2025	13:24:30,433	1		279,00
			1	279,00
			1	279,00
30/07/2025	13:18:31,340	23		279,20
			23	279,20
			23	279,20
30/07/2025	13:17:25,823	3		279,10
			3	279,10
			3	279,10
30/07/2025	13:14:45,756	11		279,25
			11	279,25
			11	279,25
30/07/2025	13:14:25,869	1		279,30
			1	279,30
			1	279,30
30/07/2025	13:11:08,470	11		279,20
			11	279,20
			11	279,20
30/07/2025	13:06:11,329	2		279,25
			2	279,25
			2	279,25
30/07/2025	12:59:36,245	100		279,00
			100	279,00
			100	279,00
30/07/2025	12:58:19,636	6		278,95
			6	278,95
			6	278,95
30/07/2025	12:54:21,110	1		278,90
			1	278,90
			1	278,90
30/07/2025	12:53:43,864	4		279,20
			4	279,20
			4	279,20
30/07/2025	12:51:23,562	1		279,30
			1	279,30
			1	279,30
30/07/2025	12:48:42,672	4		279,15
			4	279,15
			4	279,15
30/07/2025	12:45:39,699	1		279,40
			1	279,40
			1	279,40
30/07/2025	12:43:17,719	3		279,20
			3	279,20
			3	279,20
30/07/2025	12:41:50,562	1		279,40
			1	279,40
			1	279,40
30/07/2025	12:40:55,826	1		279,25
			1	279,25
			1	279,25
30/07/2025	12:35:47,431	1		279,45
			1	279,45
			1	279,45
30/07/2025	12:35:35,364	300		279,20
			300	279,20
			300	279,20
30/07/2025	12:35:08,906	11		279,15
			11	279,15
			11	279,15
30/07/2025	12:33:34,468	10		279,10
			10	279,10
			10	279,10
30/07/2025	12:29:35,958	2		279,35
			2	279,35
			2	279,35
30/07/2025	12:29:35,476	37		279,10
			37	279,10
			37	279,10
30/07/2025	12:26:32,544	10		279,20
			10	279,20
			10	279,20
30/07/2025	12:24:07,082	5		279,30
			5	279,30
			5	279,30
30/07/2025	12:23:55,664	7		279,05
			7	279,05
			7	279,05
30/07/2025	12:20:12,080	20		278,95
			20	278,95
			20	278,95
30/07/2025	12:18:00,860	220		279,00
			220	279,00
			220	279,00
30/07/2025	12:17:48,351	300		278,95
			300	278,95
			300	278,95
30/07/2025	12:16:12,581	5		279,00
			5	279,00
			5	279,00
30/07/2025	12:14:15,654	3		278,80
			3	278,80
			3	278,80
30/07/2025	12:12:50,453	100		278,90
			100	278,90
			100	278,90
30/07/2025	12:10:56,472	11		278,80
			11	278,80
			11	278,80
30/07/2025	12:07:52,383	2		278,80
			2	278,80
			2	278,80
30/07/2025	12:07:40,413	8		278,80
			8	278,80
			8	278,80
30/07/2025	12:07:22,223	16		279,00
			16	279,00
			16	279,00
30/07/2025	12:06:43,375	9		279,00
			9	279,00
			9	279,00
30/07/2025	12:03:21,501	80		278,80
			80	278,80
			80	278,80
30/07/2025	12:00:34,458	1		278,80
			1	278,80
			1	278,80
30/07/2025	12:00:24,591	9		279,00
			9	279,00
			9	279,00
30/07/2025	11:58:57,738	3		279,15
			3	279,15
			3	279,15
30/07/2025	11:55:02,451	3		279,10
			3	279,10
			3	279,10
30/07/2025	11:54:03,416	1		278,95
			1	278,95
			1	278,95
30/07/2025	11:52:25,322	30		278,90
			20	278,90
			10	278,90
			30	278,90
30/07/2025	11:52:13,803	2		279,10
			2	279,10
			2	279,10
30/07/2025	11:51:29,117	2		279,15
			2	279,15
			2	279,15
30/07/2025	11:50:48,659	4		279,15
			4	279,15
			4	279,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,86 / Vente: 43,875
Volume: 1 725 848
-6,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:16:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)