Tradegate Exchange

AIXTRON SE

343

271

13.685

Date	Time	Volume	Order Volume	Price
14/05/2025	21:55:47.828	100		13.685
			85	13.685
			100	13.685
			15	13.685
14/05/2025	21:39:20.563	200		13.585
			15	13.585
			200	13.585
			86	13.585
			99	13.585
14/05/2025	21:30:19.076	430		13.68
			220	13.68
			15	13.68
			100	13.68
			80	13.68
			15	13.68
			430	13.68
14/05/2025	21:23:19.728	250		13.545
			15	13.545
			100	13.545
			80	13.545
			40	13.545
			15	13.545
			250	13.545
14/05/2025	21:22:58.496	100		13.675
			100	13.675
			100	13.675
14/05/2025	21:14:04.106	1		13.545
			1	13.545
			1	13.545
14/05/2025	21:12:52.172	600		13.68
			600	13.68
			240	13.68
			15	13.68
			80	13.68
			15	13.68
			100	13.68
			150	13.68
14/05/2025	21:01:08.575	311		13.545
			311	13.545
			311	13.545
14/05/2025	20:57:24.455	1		13.685
			1	13.685
			1	13.685
14/05/2025	20:52:34.310	600		13.545
			285	13.545
			600	13.545
			300	13.545
			15	13.545
14/05/2025	20:49:56.758	380		13.575
			380	13.575
			300	13.575
			80	13.575
14/05/2025	20:38:22.532	1 015		13.60
			1 015	13.60
			15	13.60
			1 000	13.60
14/05/2025	20:38:06.371	600		13.605
			600	13.605
			600	13.605
14/05/2025	20:29:16.385	120		13.63
			15	13.63
			120	13.63
			25	13.63
			80	13.63
14/05/2025	20:14:06.596	35		13.545
			30	13.545
			5	13.545
			35	13.545
14/05/2025	20:12:04.318	15		13.60
			15	13.60
			15	13.60
14/05/2025	20:11:06.934	25		13.64
			25	13.64
			25	13.64
14/05/2025	19:59:12.304	51		13.64
			51	13.64
			51	13.64
14/05/2025	19:35:53.021	30		13.675
			30	13.675
			30	13.675
14/05/2025	19:35:33.151	240		13.595
			80	13.595
			60	13.595
			100	13.595
			240	13.595
14/05/2025	19:27:40.706	4		13.575
			4	13.575
			4	13.575
14/05/2025	19:16:39.070	150		13.62
			150	13.62
			150	13.62
14/05/2025	19:09:26.657	400		13.69
			80	13.69
			305	13.69
			15	13.69
			400	13.69
14/05/2025	18:54:11.119	50		13.575
			50	13.575
			20	13.575
			30	13.575
14/05/2025	18:13:14.694	450		13.625
			80	13.625
			450	13.625
			370	13.625
14/05/2025	18:09:06.813	75		13.605
			15	13.605
			60	13.605
			75	13.605
14/05/2025	17:55:42.297	100		13.70
			100	13.70
			100	13.70
14/05/2025	17:52:11.836	178		13.705
			83	13.705
			80	13.705
			178	13.705
			15	13.705
14/05/2025	17:47:54.292	100		13.71
			100	13.71
			100	13.71
14/05/2025	17:47:47.880	100		13.575
			15	13.575
			80	13.575
			100	13.575
			5	13.575
14/05/2025	17:41:47.451	30		13.60
			30	13.60
			30	13.60
14/05/2025	17:41:23.670	1		13.715
			1	13.715
			1	13.715
14/05/2025	17:40:40.994	1		13.715
			1	13.715
			1	13.715
14/05/2025	17:39:50.465	175		13.575
			175	13.575
			175	13.575
14/05/2025	17:39:50.390	3		13.575
			3	13.575
			3	13.575
14/05/2025	17:34:38.839	100		13.70
			100	13.70
			100	13.70
14/05/2025	17:31:31.999	100		13.70
			50	13.70
			100	13.70
			50	13.70
14/05/2025	17:27:50.701	10		13.60
			10	13.60
			10	13.60
14/05/2025	17:27:32.922	273		13.60
			273	13.60
			273	13.60
14/05/2025	17:26:42.162	500		13.61
			500	13.61
			500	13.61
14/05/2025	17:24:43.977	500		13.61
			500	13.61
			500	13.61
14/05/2025	17:24:42.753	500		13.605
			500	13.605
			500	13.605
14/05/2025	17:23:22.156	40		13.615
			40	13.615
			40	13.615
14/05/2025	17:17:06.895	765		13.595
			765	13.595
			765	13.595
14/05/2025	17:16:27.356	30		13.595
			30	13.595
			30	13.595
14/05/2025	17:14:39.964	600		13.595
			600	13.595
			600	13.595
14/05/2025	17:13:52.727	36		13.595
			36	13.595
			36	13.595
14/05/2025	17:05:11.333	400		13.595
			400	13.595
			400	13.595
14/05/2025	17:05:11.138	600		13.595
			600	13.595
			600	13.595
14/05/2025	17:04:57.256	600		13.595
			600	13.595
			600	13.595
14/05/2025	17:01:58.489	73		13.605
			73	13.605
			73	13.605
14/05/2025	16:59:39.121	2 800		13.59
			2 800	13.59
			2 800	13.59
14/05/2025	16:59:14.772	600		13.605
			600	13.605
			600	13.605
14/05/2025	16:59:13.400	600		13.605
			600	13.605
			600	13.605
14/05/2025	16:55:29.947	243		13.60
			243	13.60
			243	13.60
14/05/2025	16:55:20.018	800		13.605
			800	13.605
			800	13.605
14/05/2025	16:55:18.901	800		13.605
			800	13.605
			800	13.605
14/05/2025	16:55:10.463	800		13.605
			800	13.605
			800	13.605
14/05/2025	16:49:31.756	250		13.60
			250	13.60
			250	13.60
14/05/2025	16:39:43.503	105		13.59
			105	13.59
			105	13.59
14/05/2025	16:38:31.862	58		13.615
			58	13.615
			58	13.615
14/05/2025	16:31:12.848	105		13.585
			105	13.585
			19	13.585
			86	13.585
14/05/2025	16:30:50.249	200		13.60
			200	13.60
			200	13.60
14/05/2025	16:30:34.815	800		13.605
			800	13.605
			800	13.605
14/05/2025	16:23:01.111	100		13.595
			100	13.595
			100	13.595
14/05/2025	16:14:21.460	90		13.665
			90	13.665
			90	13.665
14/05/2025	16:10:28.677	200		13.66
			200	13.66
			200	13.66
14/05/2025	16:08:51.650	90		13.68
			90	13.68
			90	13.68
14/05/2025	15:59:20.720	1		13.67
			1	13.67
			1	13.67
14/05/2025	15:52:22.758	500		13.69
			500	13.69
			500	13.69
14/05/2025	15:46:18.224	500		13.645
			500	13.645
			500	13.645
14/05/2025	15:42:58.825	120		13.655
			120	13.655
			120	13.655
14/05/2025	15:42:58.625	600		13.655
			600	13.655
			600	13.655
14/05/2025	15:42:58.043	146		13.665
			146	13.665
			146	13.665
14/05/2025	15:42:57.528	100		13.665
			100	13.665
			100	13.665
14/05/2025	15:42:03.662	130		13.68
			130	13.68
			130	13.68
14/05/2025	15:41:59.969	600		13.68
			600	13.68
			600	13.68
14/05/2025	15:41:37.463	20		13.665
			20	13.665
			20	13.665
14/05/2025	15:40:59.960	34		13.70
			34	13.70
			34	13.70
14/05/2025	15:40:40.510	40		13.72
			40	13.72
			40	13.72
14/05/2025	15:39:38.423	26		13.74
			26	13.74
			26	13.74
14/05/2025	15:38:54.492	80		13.73
			80	13.73
			80	13.73
14/05/2025	15:36:10.241	1		13.715
			1	13.715
			1	13.715
14/05/2025	15:23:59.009	600		13.725
			600	13.725
			600	13.725
14/05/2025	15:17:56.361	50		13.745
			50	13.745
			50	13.745
14/05/2025	15:17:06.090	500		13.74
			500	13.74
			500	13.74
14/05/2025	15:16:19.045	200		13.72
			200	13.72
			200	13.72
14/05/2025	15:10:11.974	600		13.71
			600	13.71
			600	13.71
14/05/2025	15:07:07.029	224		13.705
			224	13.705
			224	13.705
14/05/2025	15:04:53.938	306		13.705
			306	13.705
			306	13.705
14/05/2025	15:04:38.054	800		13.705
			800	13.705
			800	13.705
14/05/2025	14:49:40.596	3		13.69
			3	13.69
			3	13.69
14/05/2025	14:43:36.596	5		13.72
			5	13.72
			5	13.72
14/05/2025	14:41:52.741	260		13.70
			110	13.70
			260	13.70
			150	13.70
14/05/2025	14:41:43.598	2		13.705
			2	13.705
			2	13.705
14/05/2025	14:38:28.911	9		13.695
			9	13.695
			9	13.695
14/05/2025	14:36:01.873	1		13.71
			1	13.71
			1	13.71
14/05/2025	14:30:41.893	800		13.69
			800	13.69
			800	13.69
14/05/2025	14:24:55.901	48		13.675
			48	13.675
			48	13.675
14/05/2025	14:24:53.242	700		13.66
			700	13.66
			700	13.66
14/05/2025	14:24:48.704	800		13.66
			800	13.66
			800	13.66
14/05/2025	14:22:57.555	200		13.675
			200	13.675
			200	13.675
14/05/2025	14:18:22.406	73		13.655
			73	13.655
			73	13.655
14/05/2025	14:12:53.880	270		13.65
			270	13.65
			270	13.65
14/05/2025	14:08:36.036	100		13.675
			100	13.675
			100	13.675
14/05/2025	14:06:45.870	700		13.68
			700	13.68
			700	13.68
14/05/2025	14:06:40.455	800		13.68
			800	13.68
			800	13.68
14/05/2025	14:03:43.434	59		13.685
			59	13.685
			59	13.685
14/05/2025	14:01:30.677	1		13.675
			1	13.675
			1	13.675
14/05/2025	13:58:13.639	100		13.68
			100	13.68
			100	13.68
14/05/2025	13:55:39.094	100		13.67
			100	13.67
			100	13.67
14/05/2025	13:44:10.659	438		13.695
			438	13.695
			438	13.695
14/05/2025	13:42:29.636	1		13.685
			1	13.685
			1	13.685
14/05/2025	13:32:12.380	85		13.675
			85	13.675
			85	13.675
14/05/2025	13:28:46.851	400		13.675
			180	13.675
			220	13.675
			400	13.675
14/05/2025	13:28:23.679	2		13.685
			2	13.685
			2	13.685
14/05/2025	13:25:29.968	48		13.685
			48	13.685
			48	13.685
14/05/2025	13:22:40.210	100		13.665
			100	13.665
			100	13.665
14/05/2025	13:17:14.436	113		13.665
			113	13.665
			113	13.665
14/05/2025	13:14:17.075	870		13.665
			700	13.665
			170	13.665
			870	13.665
14/05/2025	13:12:25.542	10		13.655
			10	13.655
			10	13.655
14/05/2025	13:07:25.766	400		13.65
			400	13.65
			400	13.65
14/05/2025	13:02:29.657	600		13.545
			600	13.545
			600	13.545
14/05/2025	12:59:25.689	600		13.54
			600	13.54
			600	13.54
14/05/2025	12:58:23.881	600		13.55
			600	13.55
			600	13.55
14/05/2025	12:55:22.940	600		13.555
			600	13.555
			600	13.555
14/05/2025	12:55:00.895	100		13.565
			100	13.565
			100	13.565
14/05/2025	12:52:34.279	23		13.56
			23	13.56
			23	13.56
14/05/2025	12:50:44.357	148		13.555
			148	13.555
			148	13.555
14/05/2025	12:47:17.053	204		13.58
			204	13.58
			204	13.58
14/05/2025	12:43:54.944	100		13.595
			100	13.595
			100	13.595
14/05/2025	12:42:22.797	3 800		13.52
			3 800	13.52
			3 800	13.52
14/05/2025	12:42:03.601	600		13.57
			600	13.57
			600	13.57
14/05/2025	12:40:44.331	600		13.57
			600	13.57
			600	13.57
14/05/2025	12:36:59.603	600		13.58
			600	13.58
			600	13.58
14/05/2025	12:36:55.780	150		13.58
			150	13.58
			150	13.58
14/05/2025	12:34:19.628	200		13.59
			200	13.59
			200	13.59
14/05/2025	12:23:33.576	600		13.625
			600	13.625
			600	13.625
14/05/2025	12:18:03.696	20		13.61
			20	13.61
			20	13.61
14/05/2025	12:11:50.568	400		13.61
			400	13.61
			400	13.61
14/05/2025	12:11:46.537	600		13.61
			600	13.61
			600	13.61
14/05/2025	12:09:12.345	9		13.61
			9	13.61
			9	13.61
14/05/2025	12:04:02.374	113		13.625
			113	13.625
			113	13.625
14/05/2025	12:03:06.472	75		13.63
			75	13.63
			75	13.63
14/05/2025	12:01:51.859	73		13.64
			73	13.64
			73	13.64
14/05/2025	11:48:01.424	600		13.64
			600	13.64
			600	13.64
14/05/2025	11:41:59.382	1 900		13.57
			1 900	13.57
			1 900	13.57
14/05/2025	11:41:53.758	1 300		13.60
			1 000	13.60
			100	13.60
			1 300	13.60
			200	13.60
14/05/2025	11:41:38.158	800		13.615
			800	13.615
			800	13.615
14/05/2025	11:33:33.896	25		13.595
			25	13.595
			25	13.595
14/05/2025	11:32:13.973	50		13.595
			50	13.595
			50	13.595
14/05/2025	11:26:47.630	4		13.585
			4	13.585
			4	13.585
14/05/2025	11:24:09.481	1 500		13.52
			1 500	13.52
			1 500	13.52
14/05/2025	11:20:27.167	800		13.525
			800	13.525
			800	13.525
14/05/2025	11:15:02.303	40		13.53
			40	13.53
			40	13.53
14/05/2025	11:13:03.288	500		13.535
			500	13.535
			500	13.535
14/05/2025	11:02:06.116	600		13.56
			600	13.56
			600	13.56
14/05/2025	11:01:04.545	200		13.56
			200	13.56
			200	13.56
14/05/2025	10:55:11.431	65		13.55
			65	13.55
			65	13.55
14/05/2025	10:55:11.327	250		13.57
			250	13.57
			250	13.57
14/05/2025	10:55:03.382	800		13.57
			800	13.57
			800	13.57
14/05/2025	10:53:22.352	700		13.57
			700	13.57
			700	13.57
14/05/2025	10:52:46.715	50		13.585
			50	13.585
			50	13.585
14/05/2025	10:51:48.774	20		13.58
			20	13.58
			20	13.58
14/05/2025	10:47:10.655	200		13.60
			200	13.60
			200	13.60
14/05/2025	10:41:40.714	9		13.59
			9	13.59
			9	13.59
14/05/2025	10:39:29.024	294		13.595
			294	13.595
			294	13.595
14/05/2025	10:35:06.292	99		13.57
			99	13.57
			99	13.57
14/05/2025	10:34:00.595	600		13.565
			600	13.565
			600	13.565
14/05/2025	10:32:26.646	40		13.59
			40	13.59
			40	13.59
14/05/2025	10:27:56.517	150		13.59
			150	13.59
			150	13.59
14/05/2025	10:27:45.886	3 300		13.565
			3 300	13.565
			3 300	13.565
14/05/2025	10:27:36.230	800		13.565
			800	13.565
			800	13.565
14/05/2025	10:27:19.846	800		13.565
			800	13.565
			800	13.565
14/05/2025	10:24:00.448	2 400		13.62
			2 400	13.62
			2 400	13.62
14/05/2025	10:23:54.767	600		13.615
			600	13.615
			600	13.615
14/05/2025	10:23:19.541	3		13.60
			3	13.60
			3	13.60
14/05/2025	10:21:59.085	200		13.615
			200	13.615
			200	13.615
14/05/2025	10:21:40.051	200		13.60
			200	13.60
			200	13.60
14/05/2025	10:21:31.319	800		13.61
			800	13.61
			800	13.61
14/05/2025	10:20:15.821	600		13.61
			600	13.61
			600	13.61
14/05/2025	10:19:44.419	198		13.62
			198	13.62
			198	13.62
14/05/2025	10:14:46.818	125		13.595
			125	13.595
			125	13.595
14/05/2025	10:12:51.911	500		13.57
			500	13.57
			500	13.57
14/05/2025	10:09:08.594	233		13.555
			233	13.555
			233	13.555
14/05/2025	10:08:23.990	500		13.565
			500	13.565
			500	13.565
14/05/2025	10:08:02.143	220		13.57
			220	13.57
			220	13.57
14/05/2025	10:07:36.121	450		13.57
			450	13.57
			450	13.57
14/05/2025	10:06:45.693	20		13.595
			20	13.595
			20	13.595
14/05/2025	10:06:16.816	200		13.59
			200	13.59
			200	13.59
14/05/2025	10:06:15.407	600		13.59
			600	13.59
			600	13.59
14/05/2025	10:06:07.330	600		13.59
			600	13.59
			600	13.59
14/05/2025	10:06:05.138	600		13.59
			600	13.59
			600	13.59
14/05/2025	10:05:46.913	600		13.595
			600	13.595
			600	13.595
14/05/2025	10:05:27.234	30		13.605
			30	13.605
			30	13.605
14/05/2025	10:05:17.179	600		13.60
			600	13.60
			600	13.60
14/05/2025	10:04:17.754	730		13.605
			730	13.605
			730	13.605
14/05/2025	10:02:08.221	700		13.605
			130	13.605
			570	13.605
			700	13.605
14/05/2025	09:59:55.250	270		13.605
			270	13.605
			270	13.605
14/05/2025	09:57:32.641	600		13.605
			600	13.605
			600	13.605
14/05/2025	09:54:41.075	189		13.625
			189	13.625
			189	13.625
14/05/2025	09:54:27.168	10		13.625
			10	13.625
			10	13.625
14/05/2025	09:50:28.525	1		13.625
			1	13.625
			1	13.625
14/05/2025	09:49:47.874	800		13.625
			800	13.625
			800	13.625
14/05/2025	09:49:34.229	600		13.615
			600	13.615
			600	13.615
14/05/2025	09:48:28.288	500		13.615
			500	13.615
			500	13.615
14/05/2025	09:45:09.457	100		13.635
			100	13.635
			100	13.635
14/05/2025	09:44:50.278	2		13.615
			2	13.615
			2	13.615
14/05/2025	09:39:12.651	149		13.60
			149	13.60
			149	13.60
14/05/2025	09:38:07.419	1 000		13.655
			1 000	13.655
			1 000	13.655
14/05/2025	09:34:33.803	300		13.67
			300	13.67
			300	13.67
14/05/2025	09:30:34.282	130		13.67
			130	13.67
			130	13.67
14/05/2025	09:30:00.134	150		13.67
			150	13.67
			150	13.67
14/05/2025	09:29:54.767	259		13.68
			259	13.68
			259	13.68
14/05/2025	09:28:05.293	5		13.655
			5	13.655
			5	13.655
14/05/2025	09:24:53.917	75		13.70
			75	13.70
			75	13.70
14/05/2025	09:24:51.587	350		13.70
			200	13.70
			150	13.70
			350	13.70
14/05/2025	09:21:41.773	800		13.725
			800	13.725
			800	13.725
14/05/2025	09:21:41.431	800		13.725
			800	13.725
			800	13.725
14/05/2025	09:21:40.529	800		13.725
			800	13.725
			800	13.725
14/05/2025	09:21:33.941	800		13.725
			800	13.725
			800	13.725
14/05/2025	09:21:33.230	800		13.725
			800	13.725
			800	13.725
14/05/2025	09:21:25.366	600		13.73
			600	13.73
			600	13.73
14/05/2025	09:20:25.755	20		13.745
			20	13.745
			20	13.745
14/05/2025	09:20:05.192	200		13.73
			200	13.73
			200	13.73
14/05/2025	09:15:04.006	50		13.78
			50	13.78
			50	13.78
14/05/2025	09:12:29.746	600		13.74
			600	13.74
			600	13.74
14/05/2025	09:12:09.560	600		13.74
			600	13.74
			600	13.74
14/05/2025	09:12:00.023	800		13.74
			800	13.74
			800	13.74
14/05/2025	09:11:09.231	200		13.745
			200	13.745
			200	13.745
14/05/2025	09:07:06.657	600		13.80
			600	13.80
			600	13.80
14/05/2025	09:07:03.235	600		13.80
			600	13.80
			600	13.80
14/05/2025	09:06:48.455	600		13.80
			600	13.80
			600	13.80
14/05/2025	09:06:32.719	600		13.80
			600	13.80
			600	13.80
14/05/2025	09:05:13.939	800		13.795
			800	13.795
			800	13.795
14/05/2025	09:04:59.308	400		13.79
			400	13.79
			400	13.79
14/05/2025	09:04:54.308	800		13.79
			800	13.79
			800	13.79
14/05/2025	09:04:46.732	800		13.79
			800	13.79
			800	13.79
14/05/2025	09:03:57.745	400		13.795
			400	13.795
			400	13.795
14/05/2025	09:03:57.043	600		13.795
			600	13.795
			600	13.795
14/05/2025	09:03:19.476	200		13.845
			200	13.845
			200	13.845
14/05/2025	09:02:27.159	500		13.85
			500	13.85
			500	13.85
14/05/2025	09:02:27.088	375		13.82
			375	13.82
			375	13.82
14/05/2025	09:02:17.212	800		13.82
			800	13.82
			175	13.82
			625	13.82
14/05/2025	09:02:17.051	1 500		13.80
			500	13.80
			300	13.80
			400	13.80
			300	13.80
			1 500	13.80
14/05/2025	09:02:02.932	600		13.80
			600	13.80
			600	13.80
14/05/2025	09:01:59.286	200		13.78
			200	13.78
			200	13.78
14/05/2025	09:01:54.009	800		13.78
			800	13.78
			800	13.78
14/05/2025	09:01:46.929	3 985		13.75
			600	13.75
			250	13.75
			3 735	13.75
			3 085	13.75
			300	13.75
14/05/2025	09:01:41.063	600		13.75
			185	13.75
			600	13.75
			265	13.75
			150	13.75
14/05/2025	09:00:38.841	450		13.74
			450	13.74
			450	13.74
14/05/2025	08:54:16.970	1 050		13.70
			50	13.70
			1 050	13.70
			1 000	13.70
14/05/2025	08:54:11.035	1 000		13.695
			1 000	13.695
			1 000	13.695
14/05/2025	08:41:35.132	1		13.735
			1	13.735
			1	13.735
14/05/2025	08:40:56.187	1		13.735
			1	13.735
			1	13.735
14/05/2025	08:39:55.811	1		13.675
			1	13.675
			1	13.675
14/05/2025	08:39:50.145	400		13.675
			400	13.675
			400	13.675
14/05/2025	08:36:23.939	290		13.715
			100	13.715
			190	13.715
			290	13.715
14/05/2025	08:32:08.906	70		13.73
			70	13.73
			70	13.73
14/05/2025	08:21:14.114	1 000		13.625
			190	13.625
			100	13.625
			1 000	13.625
			710	13.625
14/05/2025	08:20:02.517	9		13.625
			9	13.625
			9	13.625
14/05/2025	08:13:59.136	80		13.735
			80	13.735
			80	13.735
14/05/2025	08:13:38.050	31		13.625
			31	13.625
			31	13.625
14/05/2025	08:00:12.322	77		13.625
			77	13.625
			77	13.625
14/05/2025	07:58:10.084	250		13.73
			250	13.73
			250	13.73
14/05/2025	07:58:06.287	250		13.72
			250	13.72
			250	13.72
14/05/2025	07:58:03.726	1 000		13.70
			1 000	13.70
			1 000	13.70
14/05/2025	07:57:57.381	1 000		13.695
			1 000	13.695
			1 000	13.695
14/05/2025	07:49:46.202	50		13.725
			50	13.725
			50	13.725
14/05/2025	07:49:39.516	950		13.725
			950	13.725
			100	13.725
			600	13.725
			250	13.725
14/05/2025	07:30:05.603	978		13.655
			480	13.655
			528	13.655
			15	13.655
			100	13.655
			483	13.655
			250	13.655
			100	13.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice