Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
56
24,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:10:26,747 | 360 | 24,11 | |
| 360 | 24,11 | |||
| 360 | 24,11 | |||
| 19.12.2025 | 09:09:56,216 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 19.12.2025 | 09:09:30,484 | 330 | 24,10 | |
| 200 | 24,10 | |||
| 330 | 24,10 | |||
| 130 | 24,10 | |||
| 19.12.2025 | 09:09:29,022 | 207 | 24,11 | |
| 207 | 24,11 | |||
| 207 | 24,11 | |||
| 19.12.2025 | 09:09:28,826 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 19.12.2025 | 09:09:14,359 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 19.12.2025 | 09:08:24,687 | 380 | 24,13 | |
| 380 | 24,13 | |||
| 380 | 24,13 | |||
| 19.12.2025 | 09:08:21,992 | 105 | 24,13 | |
| 105 | 24,13 | |||
| 105 | 24,13 | |||
| 19.12.2025 | 09:07:16,074 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 19.12.2025 | 09:05:45,875 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 09:05:42,043 | 193 | 24,08 | |
| 193 | 24,08 | |||
| 193 | 24,08 | |||
| 19.12.2025 | 09:04:29,275 | 81 | 24,09 | |
| 81 | 24,09 | |||
| 81 | 24,09 | |||
| 19.12.2025 | 09:03:51,175 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 19.12.2025 | 09:03:29,358 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 19.12.2025 | 09:03:15,550 | 240 | 24,11 | |
| 240 | 24,11 | |||
| 240 | 24,11 | |||
| 19.12.2025 | 09:02:41,567 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 19.12.2025 | 09:01:26,151 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 19.12.2025 | 09:01:10,933 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 19.12.2025 | 09:00:36,945 | 90 | 24,10 | |
| 90 | 24,10 | |||
| 90 | 24,10 | |||
| 19.12.2025 | 09:00:21,084 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 19.12.2025 | 08:57:59,175 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 19.12.2025 | 08:55:58,983 | 207 | 24,11 | |
| 207 | 24,11 | |||
| 207 | 24,11 | |||
| 19.12.2025 | 08:53:53,768 | 45 | 24,11 | |
| 45 | 24,11 | |||
| 45 | 24,11 | |||
| 19.12.2025 | 08:53:44,650 | 216 | 24,10 | |
| 216 | 24,10 | |||
| 216 | 24,10 | |||
| 19.12.2025 | 08:51:04,933 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 19.12.2025 | 08:49:55,771 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 19.12.2025 | 08:45:54,376 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 19.12.2025 | 08:43:46,160 | 268 | 24,11 | |
| 268 | 24,11 | |||
| 268 | 24,11 | |||
| 19.12.2025 | 08:40:57,300 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 19.12.2025 | 08:38:40,341 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 19.12.2025 | 08:36:58,204 | 4 | 24,14 | |
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 19.12.2025 | 08:32:35,523 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 19.12.2025 | 08:31:04,679 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 08:29:56,492 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 08:29:18,188 | 411 | 24,14 | |
| 411 | 24,14 | |||
| 411 | 24,14 | |||
| 19.12.2025 | 08:26:56,501 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 08:25:37,825 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 19.12.2025 | 08:24:06,793 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 19.12.2025 | 08:18:35,072 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 19.12.2025 | 08:18:27,863 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 19.12.2025 | 08:17:43,897 | 85 | 24,11 | |
| 85 | 24,11 | |||
| 85 | 24,11 | |||
| 19.12.2025 | 08:10:48,692 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 19.12.2025 | 08:08:58,206 | 45 | 24,11 | |
| 45 | 24,11 | |||
| 45 | 24,11 | |||
| 19.12.2025 | 08:03:08,403 | 260 | 24,14 | |
| 260 | 24,14 | |||
| 260 | 24,14 | |||
| 19.12.2025 | 08:02:53,391 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 19.12.2025 | 08:02:11,730 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 19.12.2025 | 08:01:31,922 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 19.12.2025 | 08:01:09,801 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 19.12.2025 | 08:00:26,058 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 19.12.2025 | 07:56:01,185 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 19.12.2025 | 07:50:32,203 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 19.12.2025 | 07:44:32,196 | 32 | 24,13 | |
| 32 | 24,13 | |||
| 32 | 24,13 | |||
| 19.12.2025 | 07:40:30,580 | 15 | 24,15 | |
| 11 | 24,15 | |||
| 15 | 24,15 | |||
| 4 | 24,15 | |||
| 19.12.2025 | 07:38:15,637 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 19.12.2025 | 07:31:11,859 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.12.2025 | 07:30:06,736 | 500 | 24,10 | |
| 12 | 24,10 | |||
| 39 | 24,10 | |||
| 16 | 24,10 | |||
| 82 | 24,10 | |||
| 15 | 24,10 | |||
| 90 | 24,10 | |||
| 70 | 24,10 | |||
| 82 | 24,10 | |||
| 500 | 24,10 | |||
| 94 | 24,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:12:37
Letzte Aktualisierung:
19.12.2025 @ 09:12:37