Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

661

554

27,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	21:42:58,794	250		27,47
			151	27,47
			99	27,47
			250	27,47
18.09.2025	21:40:02,013	200		27,57
			200	27,57
			200	27,57
18.09.2025	21:34:49,365	80		27,525
			80	27,525
			80	27,525
18.09.2025	21:31:30,036	10		27,525
			10	27,525
			10	27,525
18.09.2025	21:23:15,158	60		27,625
			10	27,625
			60	27,625
			50	27,625
18.09.2025	21:21:57,508	60		27,595
			50	27,595
			10	27,595
			60	27,595
18.09.2025	21:19:36,431	15		27,55
			5	27,55
			15	27,55
			5	27,55
			5	27,55
18.09.2025	21:13:17,564	5		27,555
			5	27,555
			5	27,555
18.09.2025	21:10:43,830	40		27,53
			40	27,53
			40	27,53
18.09.2025	21:04:15,449	50		27,50
			50	27,50
			50	27,50
18.09.2025	21:03:19,210	40		27,49
			40	27,49
			40	27,49
18.09.2025	20:54:28,151	50		27,51
			50	27,51
			50	27,51
18.09.2025	20:48:35,122	200		27,485
			20	27,485
			200	27,485
			180	27,485
18.09.2025	20:46:00,259	439		27,565
			99	27,565
			200	27,565
			439	27,565
			50	27,565
			70	27,565
			20	27,565
18.09.2025	20:45:56,971	17		27,565
			5	27,565
			7	27,565
			5	27,565
			17	27,565
18.09.2025	20:41:03,940	108		27,475
			108	27,475
			108	27,475
18.09.2025	20:40:59,553	20		27,495
			20	27,495
			20	27,495
18.09.2025	20:32:49,309	240		27,465
			240	27,465
			150	27,465
			70	27,465
			20	27,465
18.09.2025	20:26:53,077	1		27,565
			1	27,565
			1	27,565
18.09.2025	20:15:15,425	9		27,465
			9	27,465
			9	27,465
18.09.2025	20:13:35,610	1		27,565
			1	27,565
			1	27,565
18.09.2025	20:13:05,930	1		27,575
			1	27,575
			1	27,575
18.09.2025	20:12:03,851	1		27,455
			1	27,455
			1	27,455
18.09.2025	20:01:37,746	150		27,48
			99	27,48
			50	27,48
			150	27,48
			1	27,48
18.09.2025	20:01:04,033	100		27,47
			100	27,47
			6	27,47
			94	27,47
18.09.2025	20:01:03,534	54		27,47
			4	27,47
			50	27,47
			54	27,47
18.09.2025	19:56:54,721	35		27,505
			35	27,505
			15	27,505
			20	27,505
18.09.2025	19:53:50,645	13		27,675
			3	27,675
			13	27,675
			10	27,675
18.09.2025	19:53:33,903	60		27,57
			60	27,57
			60	27,57
18.09.2025	19:45:43,426	20		27,525
			20	27,525
			20	27,525
18.09.2025	19:44:48,032	19		27,48
			19	27,48
			19	27,48
18.09.2025	19:44:13,551	55		27,47
			35	27,47
			20	27,47
			55	27,47
18.09.2025	19:42:34,404	1		27,595
			1	27,595
			1	27,595
18.09.2025	19:40:11,913	4		27,48
			4	27,48
			4	27,48
18.09.2025	19:39:12,711	26		27,48
			26	27,48
			26	27,48
18.09.2025	19:37:09,166	2		27,595
			2	27,595
			2	27,595
18.09.2025	19:35:31,615	35		27,475
			35	27,475
			15	27,475
			20	27,475
18.09.2025	19:34:24,991	380		27,565
			380	27,565
			50	27,565
			260	27,565
			70	27,565
18.09.2025	19:34:10,807	25		27,595
			5	27,595
			5	27,595
			5	27,595
			5	27,595
			5	27,595
			25	27,595
18.09.2025	19:27:19,726	50		27,485
			50	27,485
			30	27,485
			20	27,485
18.09.2025	19:25:44,041	50		27,52
			50	27,52
			50	27,52
18.09.2025	19:24:24,945	100		27,49
			100	27,49
			60	27,49
			40	27,49
18.09.2025	19:19:21,052	500		27,485
			310	27,485
			190	27,485
			500	27,485
18.09.2025	19:15:41,352	2 888		27,58
			2 888	27,58
			2 888	27,58
18.09.2025	19:14:48,964	500		27,585
			500	27,585
			500	27,585
18.09.2025	19:10:36,511	25		27,585
			25	27,585
			25	27,585
18.09.2025	19:09:07,243	5		27,585
			5	27,585
			5	27,585
18.09.2025	19:02:19,917	40		27,585
			40	27,585
			40	27,585
18.09.2025	18:56:44,272	3		27,615
			3	27,615
			3	27,615
18.09.2025	18:51:31,475	600		27,585
			600	27,585
			400	27,585
			200	27,585
18.09.2025	18:50:09,945	1		27,585
			1	27,585
			1	27,585
18.09.2025	18:49:27,964	90		27,585
			90	27,585
			90	27,585
18.09.2025	18:42:57,179	1		27,615
			1	27,615
			1	27,615
18.09.2025	18:39:21,816	100		27,615
			100	27,615
			100	27,615
18.09.2025	18:30:45,107	75		27,585
			75	27,585
			75	27,585
18.09.2025	18:24:06,962	36		27,615
			36	27,615
			36	27,615
18.09.2025	18:20:05,708	117		27,585
			117	27,585
			117	27,585
18.09.2025	18:17:16,388	65		27,585
			65	27,585
			65	27,585
18.09.2025	18:14:42,183	1		27,585
			1	27,585
			1	27,585
18.09.2025	18:10:45,769	4		27,585
			4	27,585
			4	27,585
18.09.2025	18:08:21,927	135		27,585
			135	27,585
			135	27,585
18.09.2025	18:04:53,238	20		27,62
			20	27,62
			20	27,62
18.09.2025	18:02:53,391	150		27,585
			150	27,585
			150	27,585
18.09.2025	18:02:37,980	20		27,625
			20	27,625
			20	27,625
18.09.2025	18:01:42,147	20		27,62
			20	27,62
			20	27,62
18.09.2025	17:59:23,154	180		27,585
			40	27,585
			180	27,585
			50	27,585
			90	27,585
18.09.2025	17:58:07,075	75		27,585
			75	27,585
			5	27,585
			70	27,585
18.09.2025	17:54:39,008	2		27,625
			2	27,625
			2	27,625
18.09.2025	17:53:08,060	403		27,595
			403	27,595
			210	27,595
			193	27,595
18.09.2025	17:51:27,522	115		27,595
			115	27,595
			115	27,595
18.09.2025	17:45:25,855	21		27,585
			21	27,585
			21	27,585
18.09.2025	17:41:56,809	151		27,65
			126	27,65
			25	27,65
			151	27,65
18.09.2025	17:31:01,015	50		27,525
			50	27,525
			50	27,525
18.09.2025	17:30:18,066	125		27,525
			125	27,525
			125	27,525
18.09.2025	17:29:44,567	1		27,635
			1	27,635
			1	27,635
18.09.2025	17:29:14,941	1		27,635
			1	27,635
			1	27,635
18.09.2025	17:29:07,677	1		27,63
			1	27,63
			1	27,63
18.09.2025	17:28:49,831	1		27,63
			1	27,63
			1	27,63
18.09.2025	17:28:39,698	100		27,615
			100	27,615
			100	27,615
18.09.2025	17:28:16,655	170		27,64
			170	27,64
			170	27,64
18.09.2025	17:28:16,617	2		27,64
			2	27,64
			2	27,64
18.09.2025	17:27:39,235	1		27,63
			1	27,63
			1	27,63
18.09.2025	17:27:26,318	1		27,635
			1	27,635
			1	27,635
18.09.2025	17:27:23,241	2		27,63
			2	27,63
			2	27,63
18.09.2025	17:27:13,931	1		27,62
			1	27,62
			1	27,62
18.09.2025	17:26:35,111	70		27,595
			70	27,595
			70	27,595
18.09.2025	17:26:04,312	1		27,595
			1	27,595
			1	27,595
18.09.2025	17:25:34,964	2		27,595
			2	27,595
			2	27,595
18.09.2025	17:25:16,109	1		27,585
			1	27,585
			1	27,585
18.09.2025	17:25:00,422	2		27,59
			2	27,59
			2	27,59
18.09.2025	17:24:44,306	150		27,585
			150	27,585
			150	27,585
18.09.2025	17:24:42,424	1		27,585
			1	27,585
			1	27,585
18.09.2025	17:24:21,946	100		27,595
			100	27,595
			100	27,595
18.09.2025	17:24:07,760	1		27,595
			1	27,595
			1	27,595
18.09.2025	17:23:59,702	2		27,59
			2	27,59
			2	27,59
18.09.2025	17:23:24,687	125		27,60
			125	27,60
			125	27,60
18.09.2025	17:22:10,434	1		27,585
			1	27,585
			1	27,585
18.09.2025	17:22:02,593	1		27,585
			1	27,585
			1	27,585
18.09.2025	17:21:22,830	1		27,58
			1	27,58
			1	27,58
18.09.2025	17:21:16,753	2		27,585
			2	27,585
			2	27,585
18.09.2025	17:20:34,436	1		27,585
			1	27,585
			1	27,585
18.09.2025	17:17:28,563	117		27,56
			117	27,56
			117	27,56
18.09.2025	17:14:01,089	1		27,515
			1	27,515
			1	27,515
18.09.2025	17:13:48,157	15		27,52
			15	27,52
			15	27,52
18.09.2025	17:13:35,749	41		27,515
			41	27,515
			41	27,515
18.09.2025	17:08:38,525	750		27,53
			750	27,53
			750	27,53
18.09.2025	17:07:11,149	700		27,53
			700	27,53
			700	27,53
18.09.2025	17:06:00,679	2 500		27,535
			2 500	27,535
			2 500	27,535
18.09.2025	17:03:53,194	22		27,54
			22	27,54
			22	27,54
18.09.2025	17:01:47,776	425		27,54
			425	27,54
			425	27,54
18.09.2025	16:58:23,285	20		27,505
			20	27,505
			20	27,505
18.09.2025	16:56:58,822	55		27,52
			55	27,52
			55	27,52
18.09.2025	16:55:25,528	4		27,505
			4	27,505
			4	27,505
18.09.2025	16:52:11,807	11		27,515
			11	27,515
			11	27,515
18.09.2025	16:51:05,250	14		27,52
			14	27,52
			14	27,52
18.09.2025	16:47:34,295	1		27,52
			1	27,52
			1	27,52
18.09.2025	16:46:50,784	26		27,535
			26	27,535
			26	27,535
18.09.2025	16:45:33,368	19		27,545
			19	27,545
			19	27,545
18.09.2025	16:44:39,731	4		27,535
			4	27,535
			4	27,535
18.09.2025	16:43:48,661	48		27,52
			48	27,52
			48	27,52
18.09.2025	16:40:41,416	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:38:32,320	175		27,565
			175	27,565
			175	27,565
18.09.2025	16:38:00,569	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:37:59,555	36		27,565
			36	27,565
			36	27,565
18.09.2025	16:33:00,709	200		27,565
			200	27,565
			200	27,565
18.09.2025	16:32:14,768	40		27,57
			40	27,57
			40	27,57
18.09.2025	16:25:49,223	20		27,535
			20	27,535
			20	27,535
18.09.2025	16:25:45,829	73		27,525
			73	27,525
			73	27,525
18.09.2025	16:25:19,034	300		27,52
			300	27,52
			300	27,52
18.09.2025	16:23:40,631	220		27,505
			220	27,505
			220	27,505
18.09.2025	16:18:59,131	22		27,52
			22	27,52
			22	27,52
18.09.2025	16:18:40,203	22		27,52
			22	27,52
			22	27,52
18.09.2025	16:17:01,760	100		27,545
			100	27,545
			100	27,545
18.09.2025	16:16:18,947	100		27,54
			100	27,54
			100	27,54
18.09.2025	16:16:02,622	120		27,54
			120	27,54
			120	27,54
18.09.2025	16:13:09,063	750		27,58
			750	27,58
			750	27,58
18.09.2025	16:12:32,715	500		27,60
			500	27,60
			500	27,60
18.09.2025	16:12:06,663	2 500		27,595
			2 500	27,595
			2 500	27,595
18.09.2025	16:10:00,412	8		27,615
			8	27,615
			8	27,615
18.09.2025	16:07:51,172	20		27,57
			20	27,57
			20	27,57
18.09.2025	16:07:36,036	100		27,585
			100	27,585
			100	27,585
18.09.2025	16:07:29,852	12		27,585
			12	27,585
			12	27,585
18.09.2025	16:04:37,350	100		27,565
			100	27,565
			100	27,565
18.09.2025	16:02:51,340	3		27,555
			3	27,555
			3	27,555
18.09.2025	16:00:56,303	1 200		27,505
			1 200	27,505
			1 200	27,505
18.09.2025	16:00:55,963	2		27,51
			2	27,51
			2	27,51
18.09.2025	16:00:00,839	1		27,545
			1	27,545
			1	27,545
18.09.2025	15:59:04,796	250		27,525
			250	27,525
			250	27,525
18.09.2025	15:58:45,102	500		27,525
			500	27,525
			500	27,525
18.09.2025	15:58:32,280	110		27,53
			110	27,53
			110	27,53
18.09.2025	15:57:57,993	150		27,50
			150	27,50
			150	27,50
18.09.2025	15:57:12,505	14		27,515
			14	27,515
			14	27,515
18.09.2025	15:56:42,159	25		27,51
			25	27,51
			25	27,51
18.09.2025	15:54:24,120	30		27,49
			30	27,49
			30	27,49
18.09.2025	15:51:48,829	1 847		27,53
			1 847	27,53
			1 847	27,53
18.09.2025	15:50:08,786	500		27,52
			500	27,52
			500	27,52
18.09.2025	15:46:52,023	2 500		27,525
			2 500	27,525
			2 500	27,525
18.09.2025	15:46:27,084	1		27,51
			1	27,51
			1	27,51
18.09.2025	15:44:33,969	700		27,50
			700	27,50
			700	27,50
18.09.2025	15:43:26,206	70		27,465
			70	27,465
			70	27,465
18.09.2025	15:38:55,801	128		27,545
			128	27,545
			128	27,545
18.09.2025	15:37:33,807	440		27,54
			440	27,54
			440	27,54
18.09.2025	15:36:19,866	2		27,555
			2	27,555
			2	27,555
18.09.2025	15:35:55,513	2 400		27,53
			2 400	27,53
			2 400	27,53
18.09.2025	15:34:18,317	150		27,485
			150	27,485
			150	27,485
18.09.2025	15:31:39,941	35		27,515
			35	27,515
			35	27,515
18.09.2025	15:31:35,218	500		27,50
			500	27,50
			500	27,50
18.09.2025	15:30:47,691	200		27,485
			200	27,485
			200	27,485
18.09.2025	15:29:59,037	9		27,485
			9	27,485
			9	27,485
18.09.2025	15:29:34,634	11		27,505
			11	27,505
			11	27,505
18.09.2025	15:26:46,289	150		27,495
			150	27,495
			150	27,495
18.09.2025	15:26:18,518	110		27,495
			110	27,495
			110	27,495
18.09.2025	15:25:44,156	40		27,495
			40	27,495
			40	27,495
18.09.2025	15:25:08,889	3		27,50
			3	27,50
			3	27,50
18.09.2025	15:25:03,629	120		27,505
			120	27,505
			120	27,505
18.09.2025	15:24:58,626	1		27,495
			1	27,495
			1	27,495
18.09.2025	15:24:44,084	14		27,49
			14	27,49
			14	27,49
18.09.2025	15:24:36,467	16		27,49
			16	27,49
			16	27,49
18.09.2025	15:24:15,750	35		27,485
			35	27,485
			35	27,485
18.09.2025	15:19:50,475	220		27,49
			220	27,49
			220	27,49
18.09.2025	15:19:40,544	1 300		27,50
			100	27,50
			200	27,50
			1 000	27,50
			1 300	27,50
18.09.2025	15:19:35,727	23		27,51
			23	27,51
			23	27,51
18.09.2025	15:18:17,839	5		27,515
			5	27,515
			5	27,515
18.09.2025	15:14:59,364	50		27,515
			50	27,515
			50	27,515
18.09.2025	15:11:05,239	2 500		27,50
			2 500	27,50
			2 500	27,50
18.09.2025	15:10:29,145	1		27,505
			1	27,505
			1	27,505
18.09.2025	15:09:10,808	50		27,53
			50	27,53
			50	27,53
18.09.2025	15:06:23,920	500		27,51
			500	27,51
			500	27,51
18.09.2025	15:05:06,337	64		27,505
			64	27,505
			64	27,505
18.09.2025	15:02:16,138	20		27,525
			20	27,525
			20	27,525
18.09.2025	15:01:44,018	8		27,535
			8	27,535
			8	27,535
18.09.2025	14:53:11,650	9		27,59
			9	27,59
			9	27,59
18.09.2025	14:49:53,148	150		27,60
			150	27,60
			150	27,60
18.09.2025	14:49:06,406	90		27,61
			90	27,61
			90	27,61
18.09.2025	14:49:02,788	100		27,61
			100	27,61
			100	27,61
18.09.2025	14:46:56,278	2		27,555
			2	27,555
			2	27,555
18.09.2025	14:45:27,378	50		27,555
			50	27,555
			50	27,555
18.09.2025	14:38:22,827	1		27,565
			1	27,565
			1	27,565
18.09.2025	14:34:49,514	2		27,59
			2	27,59
			2	27,59
18.09.2025	14:33:29,581	4		27,585
			4	27,585
			4	27,585
18.09.2025	14:33:27,218	100		27,58
			100	27,58
			100	27,58
18.09.2025	14:32:28,431	290		27,605
			290	27,605
			290	27,605
18.09.2025	14:30:41,284	715		27,615
			715	27,615
			715	27,615
18.09.2025	14:28:35,991	200		27,58
			200	27,58
			200	27,58
18.09.2025	14:26:15,230	35		27,57
			35	27,57
			35	27,57
18.09.2025	14:23:38,790	40		27,555
			40	27,555
			40	27,555
18.09.2025	14:20:02,931	15		27,565
			15	27,565
			15	27,565
18.09.2025	14:17:04,631	40		27,56
			40	27,56
			40	27,56
18.09.2025	14:16:00,775	50		27,56
			50	27,56
			50	27,56
18.09.2025	14:15:14,623	40		27,575
			40	27,575
			40	27,575
18.09.2025	14:12:37,722	181		27,565
			181	27,565
			181	27,565
18.09.2025	14:10:47,917	96		27,585
			96	27,585
			96	27,585
18.09.2025	14:10:12,078	150		27,595
			150	27,595
			150	27,595
18.09.2025	14:09:38,834	2		27,595
			2	27,595
			2	27,595
18.09.2025	14:06:00,535	3		27,64
			3	27,64
			3	27,64
18.09.2025	14:04:22,588	370		27,67
			370	27,67
			370	27,67
18.09.2025	14:04:03,300	25		27,665
			25	27,665
			25	27,665
18.09.2025	14:02:26,637	81		27,625
			81	27,625
			81	27,625
18.09.2025	13:58:32,968	1 000		27,64
			1 000	27,64
			1 000	27,64
18.09.2025	13:56:34,951	220		27,645
			220	27,645
			220	27,645
18.09.2025	13:53:55,393	80		27,545
			80	27,545
			80	27,545
18.09.2025	13:52:58,194	25		27,55
			25	27,55
			25	27,55
18.09.2025	13:52:25,237	100		27,55
			100	27,55
			100	27,55
18.09.2025	13:46:45,690	2 500		27,52
			2 500	27,52
			2 500	27,52
18.09.2025	13:46:06,611	4		27,51
			4	27,51
			4	27,51
18.09.2025	13:44:08,055	460		27,54
			460	27,54
			460	27,54
18.09.2025	13:43:49,519	7		27,535
			7	27,535
			7	27,535
18.09.2025	13:43:16,952	9		27,53
			9	27,53
			9	27,53
18.09.2025	13:42:44,586	500		27,57
			500	27,57
			500	27,57
18.09.2025	13:42:41,602	6 500		27,56
			6 500	27,56
			6 500	27,56
18.09.2025	13:42:22,413	2 500		27,605
			2 500	27,605
			2 500	27,605
18.09.2025	13:42:12,132	20		27,61
			20	27,61
			20	27,61
18.09.2025	13:41:56,794	466		27,615
			466	27,615
			466	27,615
18.09.2025	13:40:10,674	2 500		27,655
			2 500	27,655
			2 500	27,655
18.09.2025	13:37:38,240	5		27,615
			5	27,615
			5	27,615
18.09.2025	13:37:14,854	300		27,63
			300	27,63
			300	27,63
18.09.2025	13:35:08,145	2 500		27,685
			2 500	27,685
			2 500	27,685
18.09.2025	13:34:05,238	8		27,685
			8	27,685
			8	27,685
18.09.2025	13:32:19,029	70		27,71
			70	27,71
			70	27,71
18.09.2025	13:31:45,073	16		27,71
			16	27,71
			16	27,71
18.09.2025	13:30:08,306	2		27,69
			2	27,69
			2	27,69
18.09.2025	13:29:18,568	2		27,69
			2	27,69
			2	27,69
18.09.2025	13:28:46,741	3		27,69
			3	27,69
			3	27,69
18.09.2025	13:26:45,548	8		27,695
			8	27,695
			8	27,695
18.09.2025	13:25:36,043	1		27,68
			1	27,68
			1	27,68
18.09.2025	13:21:50,134	500		27,705
			500	27,705
			500	27,705
18.09.2025	13:20:18,827	150		27,715
			150	27,715
			150	27,715
18.09.2025	13:18:55,856	100		27,735
			100	27,735
			100	27,735
18.09.2025	13:18:07,454	2 500		27,74
			2 500	27,74
			2 500	27,74
18.09.2025	13:17:34,865	800		27,755
			800	27,755
			800	27,755
18.09.2025	13:16:07,966	37		27,755
			37	27,755
			37	27,755
18.09.2025	13:14:48,882	8		27,76
			8	27,76
			8	27,76
18.09.2025	13:13:45,559	100		27,78
			100	27,78
			100	27,78
18.09.2025	13:13:11,427	100		27,78
			100	27,78
			100	27,78
18.09.2025	13:13:10,897	50		27,79
			50	27,79
			50	27,79
18.09.2025	13:11:27,442	100		27,82
			100	27,82
			100	27,82
18.09.2025	13:11:15,372	14		27,825
			14	27,825
			14	27,825
18.09.2025	13:11:07,090	150		27,85
			150	27,85
			150	27,85
18.09.2025	13:11:04,830	100		27,855
			100	27,855
			100	27,855
18.09.2025	13:07:40,337	100		27,88
			100	27,88
			100	27,88
18.09.2025	13:07:38,027	374		27,88
			374	27,88
			374	27,88
18.09.2025	13:07:17,199	9		27,885
			9	27,885
			9	27,885
18.09.2025	13:04:03,862	3		27,895
			3	27,895
			3	27,895
18.09.2025	13:04:03,367	7		27,885
			7	27,885
			7	27,885
18.09.2025	13:00:13,797	55		27,925
			55	27,925
			55	27,925
18.09.2025	12:55:37,913	13		27,90
			13	27,90
			13	27,90
18.09.2025	12:55:14,854	120		27,90
			120	27,90
			120	27,90
18.09.2025	12:54:21,049	50		27,915
			50	27,915
			50	27,915
18.09.2025	12:54:16,110	200		27,915
			200	27,915
			200	27,915
18.09.2025	12:53:32,525	100		27,90
			100	27,90
			100	27,90
18.09.2025	12:51:38,653	3		27,895
			3	27,895
			3	27,895
18.09.2025	12:51:17,078	9		27,895
			9	27,895
			9	27,895
18.09.2025	12:50:17,911	185		27,885
			185	27,885
			185	27,885
18.09.2025	12:49:56,474	100		27,885
			100	27,885
			100	27,885
18.09.2025	12:48:06,842	150		27,89
			150	27,89
			150	27,89
18.09.2025	12:47:49,729	10		27,895
			10	27,895
			10	27,895
18.09.2025	12:47:34,266	1		27,885
			1	27,885
			1	27,885
18.09.2025	12:44:55,220	14		27,895
			14	27,895
			14	27,895
18.09.2025	12:44:37,815	3		27,89
			3	27,89
			3	27,89
18.09.2025	12:44:27,548	219		27,90
			219	27,90
			219	27,90
18.09.2025	12:43:37,910	5		27,88
			5	27,88
			5	27,88
18.09.2025	12:43:07,773	40		27,845
			40	27,845
			40	27,845
18.09.2025	12:42:16,077	2		27,885
			2	27,885
			2	27,885
18.09.2025	12:41:44,511	8		27,825
			8	27,825
			8	27,825
18.09.2025	12:41:15,928	37		27,815
			37	27,815
			37	27,815
18.09.2025	12:39:49,586	5		27,845
			5	27,845
			5	27,845
18.09.2025	12:36:52,248	25		27,875
			25	27,875
			25	27,875
18.09.2025	12:34:47,607	85		27,895
			85	27,895
			85	27,895
18.09.2025	12:33:50,117	300		27,865
			300	27,865
			300	27,865
18.09.2025	12:32:50,000	8		27,885
			8	27,885
			8	27,885
18.09.2025	12:29:36,419	8		27,965
			8	27,965
			8	27,965
18.09.2025	12:28:29,097	45		27,965
			45	27,965
			45	27,965
18.09.2025	12:26:42,108	20		28,00
			20	28,00
			20	28,00
18.09.2025	12:26:27,740	15		28,005
			15	28,005
			15	28,005
18.09.2025	12:26:05,047	50		28,01
			50	28,01
			50	28,01
18.09.2025	12:25:03,943	25		28,03
			25	28,03
			25	28,03
18.09.2025	12:24:19,313	22		28,005
			22	28,005
			22	28,005
18.09.2025	12:24:00,580	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:24:00,432	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:23:55,959	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:23:39,352	2 500		28,00
			2 500	28,00
			2 500	28,00
18.09.2025	12:22:39,298	1 800		27,985
			1 800	27,985
			1 800	27,985
18.09.2025	12:22:15,315	100		27,995
			100	27,995
			100	27,995
18.09.2025	12:19:52,183	11		27,995
			11	27,995
			11	27,995
18.09.2025	12:19:32,193	36		28,025
			36	28,025
			36	28,025
18.09.2025	12:19:30,506	20 550		28,00
			20 550	28,00
			18 691	28,00
			1 859	28,00
18.09.2025	12:19:22,776	2 500		28,005
			2 500	28,005
			2 500	28,005
18.09.2025	12:19:14,879	2 500		28,015
			2 500	28,015
			2 500	28,015
18.09.2025	12:19:09,419	890		28,02
			890	28,02
			190	28,02
			700	28,02
18.09.2025	12:19:00,954	39		28,015
			39	28,015
			39	28,015
18.09.2025	12:18:49,613	639		28,015
			639	28,015
			639	28,015
18.09.2025	12:18:48,706	50		28,01
			50	28,01
			50	28,01
18.09.2025	12:18:47,289	8 555		28,00
			180	28,00
			12	28,00
			90	28,00
			300	28,00
			26	28,00
			100	28,00
			60	28,00
			50	28,00
			50	28,00
			200	28,00
			2 000	28,00
			987	28,00
			4 500	28,00
			8 555	28,00
18.09.2025	12:18:38,245	2 500		27,99
			500	27,99
			4	27,99
			23	27,99
			2 500	27,99
			1 973	27,99
18.09.2025	12:18:35,101	500		27,985
			500	27,985
			500	27,985

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 26,04 / Ask: 26,07
Stückzahl: 1 689 930
+23,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:44:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung