Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
439
27,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:56:14,319 | 70 | 27,065 | |
| 70 | 27,065 | |||
| 70 | 27,065 | |||
| 19.11.2025 | 21:40:22,716 | 56 | 27,065 | |
| 56 | 27,065 | |||
| 36 | 27,065 | |||
| 20 | 27,065 | |||
| 19.11.2025 | 21:36:33,953 | 60 | 27,215 | |
| 25 | 27,215 | |||
| 60 | 27,215 | |||
| 35 | 27,215 | |||
| 19.11.2025 | 21:17:11,367 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 19.11.2025 | 21:16:33,820 | 90 | 27,125 | |
| 90 | 27,125 | |||
| 20 | 27,125 | |||
| 70 | 27,125 | |||
| 19.11.2025 | 21:06:44,600 | 25 | 27,195 | |
| 25 | 27,195 | |||
| 25 | 27,195 | |||
| 19.11.2025 | 20:57:09,518 | 29 | 27,20 | |
| 29 | 27,20 | |||
| 29 | 27,20 | |||
| 19.11.2025 | 20:54:37,651 | 15 | 27,095 | |
| 15 | 27,095 | |||
| 15 | 27,095 | |||
| 19.11.2025 | 20:54:17,993 | 18 | 27,185 | |
| 18 | 27,185 | |||
| 18 | 27,185 | |||
| 19.11.2025 | 20:52:43,914 | 55 | 27,095 | |
| 55 | 27,095 | |||
| 55 | 27,095 | |||
| 19.11.2025 | 20:33:11,111 | 370 | 27,135 | |
| 90 | 27,135 | |||
| 370 | 27,135 | |||
| 50 | 27,135 | |||
| 230 | 27,135 | |||
| 19.11.2025 | 20:29:56,145 | 25 | 27,135 | |
| 25 | 27,135 | |||
| 25 | 27,135 | |||
| 19.11.2025 | 20:29:38,698 | 140 | 27,08 | |
| 140 | 27,08 | |||
| 140 | 27,08 | |||
| 19.11.2025 | 20:14:46,707 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 19.11.2025 | 20:13:01,561 | 11 | 27,135 | |
| 11 | 27,135 | |||
| 11 | 27,135 | |||
| 19.11.2025 | 20:12:19,077 | 7 | 27,075 | |
| 7 | 27,075 | |||
| 7 | 27,075 | |||
| 19.11.2025 | 20:00:10,560 | 100 | 27,075 | |
| 90 | 27,075 | |||
| 10 | 27,075 | |||
| 100 | 27,075 | |||
| 19.11.2025 | 19:58:22,547 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 80 | 27,145 | |||
| 20 | 27,145 | |||
| 19.11.2025 | 19:55:40,526 | 200 | 27,065 | |
| 110 | 27,065 | |||
| 90 | 27,065 | |||
| 200 | 27,065 | |||
| 19.11.2025 | 19:55:18,298 | 120 | 27,12 | |
| 120 | 27,12 | |||
| 120 | 27,12 | |||
| 19.11.2025 | 19:54:17,994 | 40 | 27,065 | |
| 20 | 27,065 | |||
| 20 | 27,065 | |||
| 40 | 27,065 | |||
| 19.11.2025 | 19:54:09,641 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 100 | 27,145 | |||
| 19.11.2025 | 19:48:19,647 | 180 | 27,135 | |
| 80 | 27,135 | |||
| 180 | 27,135 | |||
| 100 | 27,135 | |||
| 19.11.2025 | 19:44:22,720 | 75 | 27,065 | |
| 75 | 27,065 | |||
| 75 | 27,065 | |||
| 19.11.2025 | 19:44:12,004 | 70 | 27,135 | |
| 70 | 27,135 | |||
| 70 | 27,135 | |||
| 19.11.2025 | 19:38:25,501 | 214 | 27,065 | |
| 214 | 27,065 | |||
| 214 | 27,065 | |||
| 19.11.2025 | 19:36:55,408 | 90 | 27,065 | |
| 90 | 27,065 | |||
| 90 | 27,065 | |||
| 19.11.2025 | 19:34:40,015 | 100 | 27,065 | |
| 100 | 27,065 | |||
| 100 | 27,065 | |||
| 19.11.2025 | 19:30:14,480 | 75 | 27,135 | |
| 75 | 27,135 | |||
| 25 | 27,135 | |||
| 50 | 27,135 | |||
| 19.11.2025 | 19:25:54,439 | 31 | 27,135 | |
| 31 | 27,135 | |||
| 31 | 27,135 | |||
| 19.11.2025 | 19:24:16,680 | 4 | 27,135 | |
| 4 | 27,135 | |||
| 4 | 27,135 | |||
| 19.11.2025 | 19:19:51,575 | 470 | 27,115 | |
| 50 | 27,115 | |||
| 70 | 27,115 | |||
| 470 | 27,115 | |||
| 100 | 27,115 | |||
| 100 | 27,115 | |||
| 150 | 27,115 | |||
| 19.11.2025 | 19:15:17,841 | 200 | 27,065 | |
| 200 | 27,065 | |||
| 100 | 27,065 | |||
| 100 | 27,065 | |||
| 19.11.2025 | 19:11:44,471 | 110 | 27,115 | |
| 50 | 27,115 | |||
| 10 | 27,115 | |||
| 50 | 27,115 | |||
| 110 | 27,115 | |||
| 19.11.2025 | 19:07:38,901 | 85 | 27,065 | |
| 85 | 27,065 | |||
| 85 | 27,065 | |||
| 19.11.2025 | 19:05:46,999 | 40 | 27,065 | |
| 40 | 27,065 | |||
| 40 | 27,065 | |||
| 19.11.2025 | 19:05:42,341 | 2 | 27,115 | |
| 2 | 27,115 | |||
| 2 | 27,115 | |||
| 19.11.2025 | 19:00:33,737 | 180 | 27,065 | |
| 70 | 27,065 | |||
| 10 | 27,065 | |||
| 180 | 27,065 | |||
| 100 | 27,065 | |||
| 19.11.2025 | 18:49:34,937 | 26 | 27,065 | |
| 26 | 27,065 | |||
| 26 | 27,065 | |||
| 19.11.2025 | 18:43:13,987 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 19.11.2025 | 18:38:15,601 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 19.11.2025 | 18:35:39,320 | 250 | 27,115 | |
| 100 | 27,115 | |||
| 60 | 27,115 | |||
| 40 | 27,115 | |||
| 50 | 27,115 | |||
| 250 | 27,115 | |||
| 19.11.2025 | 18:34:48,612 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 19.11.2025 | 18:17:20,533 | 30 | 27,135 | |
| 30 | 27,135 | |||
| 30 | 27,135 | |||
| 19.11.2025 | 18:13:38,479 | 1 180 | 27,08 | |
| 80 | 27,08 | |||
| 100 | 27,08 | |||
| 280 | 27,08 | |||
| 1 000 | 27,08 | |||
| 900 | 27,08 | |||
| 19.11.2025 | 18:08:33,443 | 1 100 | 27,075 | |
| 1 100 | 27,075 | |||
| 100 | 27,075 | |||
| 1 000 | 27,075 | |||
| 19.11.2025 | 18:07:40,757 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 19.11.2025 | 18:06:44,555 | 50 | 27,075 | |
| 50 | 27,075 | |||
| 50 | 27,075 | |||
| 19.11.2025 | 18:03:54,830 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 19.11.2025 | 17:59:26,270 | 115 | 27,075 | |
| 115 | 27,075 | |||
| 20 | 27,075 | |||
| 5 | 27,075 | |||
| 90 | 27,075 | |||
| 19.11.2025 | 17:59:09,174 | 50 | 27,015 | |
| 30 | 27,015 | |||
| 20 | 27,015 | |||
| 50 | 27,015 | |||
| 19.11.2025 | 17:54:54,084 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 100 | 27,02 | |||
| 90 | 27,02 | |||
| 110 | 27,02 | |||
| 100 | 27,02 | |||
| 19.11.2025 | 17:49:31,788 | 29 | 27,015 | |
| 29 | 27,015 | |||
| 20 | 27,015 | |||
| 9 | 27,015 | |||
| 19.11.2025 | 17:46:55,993 | 109 | 27,075 | |
| 100 | 27,075 | |||
| 9 | 27,075 | |||
| 109 | 27,075 | |||
| 19.11.2025 | 17:45:45,438 | 40 | 27,075 | |
| 40 | 27,075 | |||
| 40 | 27,075 | |||
| 19.11.2025 | 17:37:02,182 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 19.11.2025 | 17:37:02,100 | 500 | 27,075 | |
| 500 | 27,075 | |||
| 500 | 27,075 | |||
| 19.11.2025 | 17:36:57,855 | 295 | 27,115 | |
| 125 | 27,115 | |||
| 295 | 27,115 | |||
| 100 | 27,115 | |||
| 70 | 27,115 | |||
| 19.11.2025 | 17:36:17,736 | 150 | 27,075 | |
| 150 | 27,075 | |||
| 150 | 27,075 | |||
| 19.11.2025 | 17:35:50,695 | 800 | 27,005 | |
| 100 | 27,005 | |||
| 5 | 27,005 | |||
| 625 | 27,005 | |||
| 800 | 27,005 | |||
| 70 | 27,005 | |||
| 19.11.2025 | 17:35:50,618 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 19.11.2025 | 17:29:11,342 | 429 | 27,03 | |
| 429 | 27,03 | |||
| 429 | 27,03 | |||
| 19.11.2025 | 17:28:35,755 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 19.11.2025 | 17:28:07,983 | 550 | 27,04 | |
| 550 | 27,04 | |||
| 550 | 27,04 | |||
| 19.11.2025 | 17:26:45,534 | 2 492 | 27,05 | |
| 2 492 | 27,05 | |||
| 2 492 | 27,05 | |||
| 19.11.2025 | 17:26:44,027 | 54 | 27,05 | |
| 54 | 27,05 | |||
| 54 | 27,05 | |||
| 19.11.2025 | 17:26:29,346 | 65 | 27,04 | |
| 65 | 27,04 | |||
| 65 | 27,04 | |||
| 19.11.2025 | 17:26:11,631 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 19.11.2025 | 17:25:23,834 | 500 | 27,055 | |
| 500 | 27,055 | |||
| 500 | 27,055 | |||
| 19.11.2025 | 17:24:56,763 | 243 | 27,05 | |
| 243 | 27,05 | |||
| 243 | 27,05 | |||
| 19.11.2025 | 17:22:36,919 | 100 | 27,075 | |
| 100 | 27,075 | |||
| 100 | 27,075 | |||
| 19.11.2025 | 17:22:10,331 | 50 | 27,085 | |
| 50 | 27,085 | |||
| 50 | 27,085 | |||
| 19.11.2025 | 17:21:58,926 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 19.11.2025 | 17:21:24,713 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 19.11.2025 | 17:21:02,018 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 19.11.2025 | 17:20:53,792 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 19.11.2025 | 17:20:34,455 | 140 | 27,10 | |
| 140 | 27,10 | |||
| 140 | 27,10 | |||
| 19.11.2025 | 17:20:15,301 | 21 | 27,105 | |
| 21 | 27,105 | |||
| 21 | 27,105 | |||
| 19.11.2025 | 17:18:20,772 | 544 | 27,12 | |
| 544 | 27,12 | |||
| 544 | 27,12 | |||
| 19.11.2025 | 17:17:13,407 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 19.11.2025 | 17:16:34,372 | 100 | 27,135 | |
| 100 | 27,135 | |||
| 100 | 27,135 | |||
| 19.11.2025 | 17:15:08,824 | 1 | 27,145 | |
| 1 | 27,145 | |||
| 1 | 27,145 | |||
| 19.11.2025 | 17:14:34,619 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 19.11.2025 | 17:14:05,140 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 19.11.2025 | 17:13:12,468 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 19.11.2025 | 17:12:33,401 | 400 | 27,105 | |
| 400 | 27,105 | |||
| 400 | 27,105 | |||
| 19.11.2025 | 17:11:47,524 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 19.11.2025 | 17:11:46,612 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 19.11.2025 | 17:11:41,178 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 19.11.2025 | 17:11:35,938 | 180 | 27,09 | |
| 180 | 27,09 | |||
| 180 | 27,09 | |||
| 19.11.2025 | 17:09:48,527 | 180 | 27,095 | |
| 80 | 27,095 | |||
| 180 | 27,095 | |||
| 100 | 27,095 | |||
| 19.11.2025 | 17:08:13,178 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 19.11.2025 | 17:07:18,045 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 19.11.2025 | 17:06:38,008 | 300 | 27,13 | |
| 300 | 27,13 | |||
| 300 | 27,13 | |||
| 19.11.2025 | 17:05:16,865 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 19.11.2025 | 17:05:06,711 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 17:04:44,381 | 466 | 27,165 | |
| 466 | 27,165 | |||
| 466 | 27,165 | |||
| 19.11.2025 | 17:00:15,880 | 35 | 27,195 | |
| 35 | 27,195 | |||
| 35 | 27,195 | |||
| 19.11.2025 | 16:59:59,694 | 333 | 27,20 | |
| 333 | 27,20 | |||
| 333 | 27,20 | |||
| 19.11.2025 | 16:59:52,169 | 195 | 27,205 | |
| 195 | 27,205 | |||
| 195 | 27,205 | |||
| 19.11.2025 | 16:58:53,075 | 300 | 27,225 | |
| 300 | 27,225 | |||
| 300 | 27,225 | |||
| 19.11.2025 | 16:57:29,677 | 45 | 27,25 | |
| 45 | 27,25 | |||
| 45 | 27,25 | |||
| 19.11.2025 | 16:57:29,196 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 19.11.2025 | 16:54:40,897 | 12 | 27,315 | |
| 12 | 27,315 | |||
| 12 | 27,315 | |||
| 19.11.2025 | 16:54:30,568 | 31 | 27,325 | |
| 31 | 27,325 | |||
| 31 | 27,325 | |||
| 19.11.2025 | 16:51:24,238 | 20 | 27,35 | |
| 20 | 27,35 | |||
| 20 | 27,35 | |||
| 19.11.2025 | 16:49:56,271 | 500 | 27,36 | |
| 500 | 27,36 | |||
| 500 | 27,36 | |||
| 19.11.2025 | 16:49:28,424 | 2 500 | 27,36 | |
| 2 500 | 27,36 | |||
| 2 500 | 27,36 | |||
| 19.11.2025 | 16:48:13,438 | 1 500 | 27,37 | |
| 1 500 | 27,37 | |||
| 1 500 | 27,37 | |||
| 19.11.2025 | 16:47:22,079 | 100 | 27,355 | |
| 100 | 27,355 | |||
| 100 | 27,355 | |||
| 19.11.2025 | 16:47:21,999 | 100 | 27,355 | |
| 100 | 27,355 | |||
| 100 | 27,355 | |||
| 19.11.2025 | 16:46:36,051 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 19.11.2025 | 16:45:40,324 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 19.11.2025 | 16:45:28,969 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 19.11.2025 | 16:45:11,633 | 1 | 27,355 | |
| 1 | 27,355 | |||
| 1 | 27,355 | |||
| 19.11.2025 | 16:43:57,451 | 19 | 27,36 | |
| 19 | 27,36 | |||
| 19 | 27,36 | |||
| 19.11.2025 | 16:41:36,642 | 60 | 27,375 | |
| 60 | 27,375 | |||
| 60 | 27,375 | |||
| 19.11.2025 | 16:41:25,947 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 19.11.2025 | 16:40:58,073 | 500 | 27,37 | |
| 500 | 27,37 | |||
| 500 | 27,37 | |||
| 19.11.2025 | 16:39:29,893 | 500 | 27,39 | |
| 500 | 27,39 | |||
| 500 | 27,39 | |||
| 19.11.2025 | 16:38:48,998 | 24 | 27,39 | |
| 24 | 27,39 | |||
| 24 | 27,39 | |||
| 19.11.2025 | 16:37:05,410 | 40 | 27,385 | |
| 40 | 27,385 | |||
| 40 | 27,385 | |||
| 19.11.2025 | 16:32:12,563 | 20 | 27,405 | |
| 20 | 27,405 | |||
| 20 | 27,405 | |||
| 19.11.2025 | 16:31:35,063 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 19.11.2025 | 16:30:56,183 | 200 | 27,445 | |
| 200 | 27,445 | |||
| 200 | 27,445 | |||
| 19.11.2025 | 16:28:00,967 | 110 | 27,41 | |
| 110 | 27,41 | |||
| 110 | 27,41 | |||
| 19.11.2025 | 16:26:25,350 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 19.11.2025 | 16:24:27,463 | 155 | 27,43 | |
| 155 | 27,43 | |||
| 155 | 27,43 | |||
| 19.11.2025 | 16:23:55,232 | 1 000 | 27,45 | |
| 1 000 | 27,45 | |||
| 1 000 | 27,45 | |||
| 19.11.2025 | 16:18:40,066 | 3 | 27,455 | |
| 3 | 27,455 | |||
| 3 | 27,455 | |||
| 19.11.2025 | 16:17:41,178 | 25 | 27,495 | |
| 25 | 27,495 | |||
| 25 | 27,495 | |||
| 19.11.2025 | 16:17:27,052 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 19.11.2025 | 16:15:37,257 | 25 | 27,445 | |
| 25 | 27,445 | |||
| 25 | 27,445 | |||
| 19.11.2025 | 16:14:35,213 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 19.11.2025 | 16:13:46,534 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 19.11.2025 | 16:11:31,733 | 30 | 27,47 | |
| 30 | 27,47 | |||
| 30 | 27,47 | |||
| 19.11.2025 | 16:08:56,169 | 36 | 27,465 | |
| 36 | 27,465 | |||
| 36 | 27,465 | |||
| 19.11.2025 | 16:03:57,854 | 200 | 27,475 | |
| 200 | 27,475 | |||
| 200 | 27,475 | |||
| 19.11.2025 | 16:03:44,749 | 790 | 27,465 | |
| 790 | 27,465 | |||
| 790 | 27,465 | |||
| 19.11.2025 | 16:01:19,518 | 200 | 27,485 | |
| 200 | 27,485 | |||
| 200 | 27,485 | |||
| 19.11.2025 | 16:00:01,512 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 19.11.2025 | 15:59:52,263 | 553 | 27,50 | |
| 310 | 27,50 | |||
| 553 | 27,50 | |||
| 100 | 27,50 | |||
| 143 | 27,50 | |||
| 19.11.2025 | 15:58:31,913 | 1 | 27,49 | |
| 1 | 27,49 | |||
| 1 | 27,49 | |||
| 19.11.2025 | 15:58:30,729 | 105 | 27,485 | |
| 105 | 27,485 | |||
| 105 | 27,485 | |||
| 19.11.2025 | 15:58:16,889 | 25 | 27,48 | |
| 25 | 27,48 | |||
| 25 | 27,48 | |||
| 19.11.2025 | 15:57:47,711 | 1 300 | 27,46 | |
| 1 300 | 27,46 | |||
| 1 300 | 27,46 | |||
| 19.11.2025 | 15:54:25,920 | 175 | 27,385 | |
| 175 | 27,385 | |||
| 175 | 27,385 | |||
| 19.11.2025 | 15:54:05,040 | 500 | 27,375 | |
| 500 | 27,375 | |||
| 500 | 27,375 | |||
| 19.11.2025 | 15:53:19,404 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 100 | 27,405 | |||
| 19.11.2025 | 15:53:03,162 | 1 500 | 27,41 | |
| 1 500 | 27,41 | |||
| 1 500 | 27,41 | |||
| 19.11.2025 | 15:51:32,448 | 100 | 27,355 | |
| 100 | 27,355 | |||
| 100 | 27,355 | |||
| 19.11.2025 | 15:50:17,379 | 25 | 27,37 | |
| 25 | 27,37 | |||
| 25 | 27,37 | |||
| 19.11.2025 | 15:50:11,587 | 18 | 27,375 | |
| 18 | 27,375 | |||
| 18 | 27,375 | |||
| 19.11.2025 | 15:47:06,703 | 25 | 27,40 | |
| 25 | 27,40 | |||
| 25 | 27,40 | |||
| 19.11.2025 | 15:45:40,782 | 151 | 27,375 | |
| 151 | 27,375 | |||
| 151 | 27,375 | |||
| 19.11.2025 | 15:41:38,663 | 800 | 27,355 | |
| 800 | 27,355 | |||
| 800 | 27,355 | |||
| 19.11.2025 | 15:39:29,145 | 300 | 27,36 | |
| 300 | 27,36 | |||
| 300 | 27,36 | |||
| 19.11.2025 | 15:36:53,512 | 75 | 27,39 | |
| 75 | 27,39 | |||
| 75 | 27,39 | |||
| 19.11.2025 | 15:36:23,219 | 1 | 27,355 | |
| 1 | 27,355 | |||
| 1 | 27,355 | |||
| 19.11.2025 | 15:35:50,503 | 300 | 27,37 | |
| 300 | 27,37 | |||
| 300 | 27,37 | |||
| 19.11.2025 | 15:35:13,720 | 222 | 27,375 | |
| 222 | 27,375 | |||
| 222 | 27,375 | |||
| 19.11.2025 | 15:35:12,649 | 30 | 27,37 | |
| 30 | 27,37 | |||
| 30 | 27,37 | |||
| 19.11.2025 | 15:33:56,029 | 1 830 | 27,375 | |
| 1 830 | 27,375 | |||
| 1 830 | 27,375 | |||
| 19.11.2025 | 15:28:30,072 | 90 | 27,29 | |
| 90 | 27,29 | |||
| 90 | 27,29 | |||
| 19.11.2025 | 15:27:44,415 | 130 | 27,285 | |
| 130 | 27,285 | |||
| 130 | 27,285 | |||
| 19.11.2025 | 15:27:16,789 | 5 | 27,27 | |
| 5 | 27,27 | |||
| 5 | 27,27 | |||
| 19.11.2025 | 15:25:47,574 | 37 | 27,29 | |
| 37 | 27,29 | |||
| 37 | 27,29 | |||
| 19.11.2025 | 15:25:40,913 | 42 | 27,295 | |
| 42 | 27,295 | |||
| 42 | 27,295 | |||
| 19.11.2025 | 15:22:01,205 | 50 | 27,285 | |
| 50 | 27,285 | |||
| 50 | 27,285 | |||
| 19.11.2025 | 15:16:16,549 | 38 | 27,31 | |
| 38 | 27,31 | |||
| 38 | 27,31 | |||
| 19.11.2025 | 15:14:52,773 | 40 | 27,335 | |
| 40 | 27,335 | |||
| 40 | 27,335 | |||
| 19.11.2025 | 15:12:56,553 | 200 | 27,335 | |
| 200 | 27,335 | |||
| 200 | 27,335 | |||
| 19.11.2025 | 15:10:27,859 | 70 | 27,33 | |
| 70 | 27,33 | |||
| 70 | 27,33 | |||
| 19.11.2025 | 15:07:42,768 | 600 | 27,33 | |
| 600 | 27,33 | |||
| 600 | 27,33 | |||
| 19.11.2025 | 15:07:42,327 | 20 | 27,325 | |
| 20 | 27,325 | |||
| 20 | 27,325 | |||
| 19.11.2025 | 15:06:38,723 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 19.11.2025 | 15:06:18,041 | 600 | 27,355 | |
| 600 | 27,355 | |||
| 600 | 27,355 | |||
| 19.11.2025 | 15:06:15,145 | 463 | 27,345 | |
| 463 | 27,345 | |||
| 463 | 27,345 | |||
| 19.11.2025 | 15:03:34,498 | 2 500 | 27,34 | |
| 2 500 | 27,34 | |||
| 2 500 | 27,34 | |||
| 19.11.2025 | 15:02:53,710 | 70 | 27,335 | |
| 70 | 27,335 | |||
| 70 | 27,335 | |||
| 19.11.2025 | 15:02:38,836 | 34 | 27,335 | |
| 34 | 27,335 | |||
| 34 | 27,335 | |||
| 19.11.2025 | 14:58:47,746 | 120 | 27,33 | |
| 120 | 27,33 | |||
| 120 | 27,33 | |||
| 19.11.2025 | 14:55:57,442 | 10 | 27,335 | |
| 10 | 27,335 | |||
| 10 | 27,335 | |||
| 19.11.2025 | 14:55:48,465 | 1 100 | 27,32 | |
| 1 100 | 27,32 | |||
| 1 100 | 27,32 | |||
| 19.11.2025 | 14:53:16,144 | 220 | 27,29 | |
| 220 | 27,29 | |||
| 220 | 27,29 | |||
| 19.11.2025 | 14:52:12,946 | 150 | 27,285 | |
| 150 | 27,285 | |||
| 150 | 27,285 | |||
| 19.11.2025 | 14:50:48,200 | 500 | 27,295 | |
| 500 | 27,295 | |||
| 500 | 27,295 | |||
| 19.11.2025 | 14:46:53,552 | 20 | 27,37 | |
| 20 | 27,37 | |||
| 20 | 27,37 | |||
| 19.11.2025 | 14:46:04,109 | 625 | 27,35 | |
| 625 | 27,35 | |||
| 625 | 27,35 | |||
| 19.11.2025 | 14:45:17,666 | 161 | 27,35 | |
| 161 | 27,35 | |||
| 161 | 27,35 | |||
| 19.11.2025 | 14:42:07,919 | 320 | 27,36 | |
| 320 | 27,36 | |||
| 320 | 27,36 | |||
| 19.11.2025 | 14:40:36,240 | 1 000 | 27,36 | |
| 1 000 | 27,36 | |||
| 1 000 | 27,36 | |||
| 19.11.2025 | 14:40:15,305 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 19.11.2025 | 14:39:21,286 | 25 | 27,35 | |
| 25 | 27,35 | |||
| 25 | 27,35 | |||
| 19.11.2025 | 14:39:05,582 | 1 000 | 27,36 | |
| 1 000 | 27,36 | |||
| 1 000 | 27,36 | |||
| 19.11.2025 | 14:36:52,221 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 19.11.2025 | 14:34:44,677 | 25 | 27,30 | |
| 25 | 27,30 | |||
| 25 | 27,30 | |||
| 19.11.2025 | 14:34:30,263 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 19.11.2025 | 14:30:07,667 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 19.11.2025 | 14:29:49,030 | 50 | 27,285 | |
| 50 | 27,285 | |||
| 50 | 27,285 | |||
| 19.11.2025 | 14:28:24,358 | 2 | 27,275 | |
| 2 | 27,275 | |||
| 2 | 27,275 | |||
| 19.11.2025 | 14:26:23,724 | 2 280 | 27,24 | |
| 2 280 | 27,24 | |||
| 2 280 | 27,24 | |||
| 19.11.2025 | 14:21:33,974 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 19.11.2025 | 14:20:45,925 | 110 | 27,30 | |
| 110 | 27,30 | |||
| 110 | 27,30 | |||
| 19.11.2025 | 14:18:28,717 | 97 | 27,30 | |
| 97 | 27,30 | |||
| 97 | 27,30 | |||
| 19.11.2025 | 14:17:04,575 | 100 | 27,305 | |
| 100 | 27,305 | |||
| 100 | 27,305 | |||
| 19.11.2025 | 14:16:44,560 | 1 000 | 27,305 | |
| 1 000 | 27,305 | |||
| 1 000 | 27,305 | |||
| 19.11.2025 | 14:14:48,718 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 19.11.2025 | 14:13:07,535 | 2 500 | 27,255 | |
| 2 500 | 27,255 | |||
| 2 500 | 27,255 | |||
| 19.11.2025 | 14:11:03,900 | 250 | 27,235 | |
| 250 | 27,235 | |||
| 250 | 27,235 | |||
| 19.11.2025 | 14:07:13,051 | 25 | 27,255 | |
| 25 | 27,255 | |||
| 25 | 27,255 | |||
| 19.11.2025 | 14:06:30,246 | 146 | 27,25 | |
| 146 | 27,25 | |||
| 146 | 27,25 | |||
| 19.11.2025 | 14:05:15,999 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 19.11.2025 | 14:05:11,444 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 14:00:54,210 | 40 | 27,245 | |
| 40 | 27,245 | |||
| 40 | 27,245 | |||
| 19.11.2025 | 13:56:19,732 | 750 | 27,23 | |
| 750 | 27,23 | |||
| 750 | 27,23 | |||
| 19.11.2025 | 13:52:15,033 | 250 | 27,255 | |
| 250 | 27,255 | |||
| 250 | 27,255 | |||
| 19.11.2025 | 13:47:19,570 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 19.11.2025 | 13:44:55,555 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 19.11.2025 | 13:44:31,233 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 19.11.2025 | 13:39:29,439 | 625 | 27,225 | |
| 625 | 27,225 | |||
| 625 | 27,225 | |||
| 19.11.2025 | 13:36:00,631 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 19.11.2025 | 13:31:26,628 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 19.11.2025 | 13:31:08,895 | 100 | 27,215 | |
| 100 | 27,215 | |||
| 100 | 27,215 | |||
| 19.11.2025 | 13:27:10,700 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 19.11.2025 | 13:26:48,838 | 200 | 27,225 | |
| 200 | 27,225 | |||
| 200 | 27,225 | |||
| 19.11.2025 | 13:26:00,717 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 19.11.2025 | 13:25:35,725 | 1 000 | 27,225 | |
| 1 000 | 27,225 | |||
| 1 000 | 27,225 | |||
| 19.11.2025 | 13:25:17,693 | 220 | 27,225 | |
| 220 | 27,225 | |||
| 220 | 27,225 | |||
| 19.11.2025 | 13:23:41,913 | 20 | 27,235 | |
| 20 | 27,235 | |||
| 20 | 27,235 | |||
| 19.11.2025 | 13:17:23,574 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 19.11.2025 | 13:12:43,438 | 2 | 27,235 | |
| 2 | 27,235 | |||
| 2 | 27,235 | |||
| 19.11.2025 | 13:06:39,567 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 400 | 27,26 | |||
| 19.11.2025 | 13:03:23,533 | 300 | 27,245 | |
| 300 | 27,245 | |||
| 300 | 27,245 | |||
| 19.11.2025 | 13:02:15,617 | 25 | 27,26 | |
| 25 | 27,26 | |||
| 25 | 27,26 | |||
| 19.11.2025 | 12:59:08,753 | 9 | 27,25 | |
| 9 | 27,25 | |||
| 9 | 27,25 | |||
| 19.11.2025 | 12:57:18,149 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 19.11.2025 | 12:57:11,570 | 40 | 27,235 | |
| 40 | 27,235 | |||
| 40 | 27,235 | |||
| 19.11.2025 | 12:53:08,713 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 12:52:44,481 | 400 | 27,265 | |
| 400 | 27,265 | |||
| 400 | 27,265 | |||
| 19.11.2025 | 12:52:20,270 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 19.11.2025 | 12:46:02,143 | 2 500 | 27,26 | |
| 2 500 | 27,26 | |||
| 2 500 | 27,26 | |||
| 19.11.2025 | 12:38:44,939 | 1 050 | 27,25 | |
| 1 050 | 27,25 | |||
| 1 050 | 27,25 | |||
| 19.11.2025 | 12:36:48,917 | 4 | 27,24 | |
| 4 | 27,24 | |||
| 4 | 27,24 | |||
| 19.11.2025 | 12:33:25,102 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 12:32:20,584 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 12:26:42,884 | 250 | 27,23 | |
| 250 | 27,23 | |||
| 250 | 27,23 | |||
| 19.11.2025 | 12:24:10,205 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 19.11.2025 | 12:20:30,646 | 150 | 27,235 | |
| 150 | 27,235 | |||
| 150 | 27,235 | |||
| 19.11.2025 | 12:17:47,822 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 12:17:34,337 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 19.11.2025 | 12:16:46,322 | 200 | 27,205 | |
| 200 | 27,205 | |||
| 200 | 27,205 | |||
| 19.11.2025 | 12:14:50,115 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 19.11.2025 | 12:12:09,276 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 19.11.2025 | 12:11:33,751 | 40 | 27,115 | |
| 40 | 27,115 | |||
| 40 | 27,115 | |||
| 19.11.2025 | 12:11:17,637 | 50 | 27,135 | |
| 50 | 27,135 | |||
| 50 | 27,135 | |||
| 19.11.2025 | 12:07:05,146 | 800 | 27,14 | |
| 800 | 27,14 | |||
| 800 | 27,14 | |||
| 19.11.2025 | 12:06:32,436 | 5 | 27,145 | |
| 5 | 27,145 | |||
| 5 | 27,145 | |||
| 19.11.2025 | 12:05:50,299 | 700 | 27,145 | |
| 700 | 27,145 | |||
| 700 | 27,145 | |||
| 19.11.2025 | 12:05:41,347 | 100 | 27,165 | |
| 100 | 27,165 | |||
| 100 | 27,165 | |||
| 19.11.2025 | 12:03:36,983 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 19.11.2025 | 11:59:42,871 | 12 | 27,10 | |
| 12 | 27,10 | |||
| 12 | 27,10 | |||
| 19.11.2025 | 11:58:27,028 | 295 | 27,095 | |
| 295 | 27,095 | |||
| 295 | 27,095 | |||
| 19.11.2025 | 11:57:11,174 | 20 | 27,085 | |
| 20 | 27,085 | |||
| 20 | 27,085 | |||
| 19.11.2025 | 11:54:20,485 | 750 | 27,10 | |
| 750 | 27,10 | |||
| 750 | 27,10 | |||
| 19.11.2025 | 11:54:03,009 | 200 | 27,095 | |
| 200 | 27,095 | |||
| 200 | 27,095 | |||
| 19.11.2025 | 11:53:31,738 | 130 | 27,07 | |
| 130 | 27,07 | |||
| 130 | 27,07 | |||
| 19.11.2025 | 11:46:27,112 | 278 | 27,085 | |
| 278 | 27,085 | |||
| 278 | 27,085 | |||
| 19.11.2025 | 11:45:21,846 | 10 | 27,085 | |
| 10 | 27,085 | |||
| 10 | 27,085 | |||
| 19.11.2025 | 11:44:22,447 | 111 | 27,08 | |
| 111 | 27,08 | |||
| 111 | 27,08 | |||
| 19.11.2025 | 11:42:12,923 | 251 | 27,09 | |
| 251 | 27,09 | |||
| 251 | 27,09 | |||
| 19.11.2025 | 11:39:56,717 | 110 | 27,08 | |
| 110 | 27,08 | |||
| 110 | 27,08 | |||
| 19.11.2025 | 11:39:32,002 | 40 | 27,08 | |
| 40 | 27,08 | |||
| 40 | 27,08 | |||
| 19.11.2025 | 11:38:19,786 | 900 | 27,095 | |
| 900 | 27,095 | |||
| 900 | 27,095 | |||
| 19.11.2025 | 11:36:55,287 | 1 300 | 27,075 | |
| 100 | 27,075 | |||
| 1 100 | 27,075 | |||
| 100 | 27,075 | |||
| 1 300 | 27,075 | |||
| 19.11.2025 | 11:35:04,927 | 95 | 27,105 | |
| 95 | 27,105 | |||
| 95 | 27,105 | |||
| 19.11.2025 | 11:34:29,053 | 80 | 27,105 | |
| 80 | 27,105 | |||
| 80 | 27,105 | |||
| 19.11.2025 | 11:32:07,395 | 10 | 27,105 | |
| 10 | 27,105 | |||
| 10 | 27,105 | |||
| 19.11.2025 | 11:30:37,834 | 30 | 27,125 | |
| 30 | 27,125 | |||
| 30 | 27,125 | |||
| 19.11.2025 | 11:29:47,329 | 364 | 27,115 | |
| 364 | 27,115 | |||
| 364 | 27,115 | |||
| 19.11.2025 | 11:29:32,097 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 19.11.2025 | 11:25:31,687 | 2 500 | 27,12 | |
| 2 500 | 27,12 | |||
| 2 500 | 27,12 | |||
| 19.11.2025 | 11:25:31,483 | 2 500 | 27,12 | |
| 2 500 | 27,12 | |||
| 2 500 | 27,12 | |||
| 19.11.2025 | 11:25:31,257 | 2 500 | 27,12 | |
| 2 500 | 27,12 | |||
| 2 500 | 27,12 | |||
| 19.11.2025 | 11:25:06,850 | 2 500 | 27,12 | |
| 2 500 | 27,12 | |||
| 2 500 | 27,12 | |||
| 19.11.2025 | 11:23:34,619 | 100 | 27,115 | |
| 100 | 27,115 | |||
| 100 | 27,115 | |||
| 19.11.2025 | 11:22:06,847 | 184 | 27,12 | |
| 184 | 27,12 | |||
| 184 | 27,12 | |||
| 19.11.2025 | 11:21:14,101 | 46 | 27,10 | |
| 46 | 27,10 | |||
| 46 | 27,10 | |||
| 19.11.2025 | 11:17:23,145 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 19.11.2025 | 11:17:09,041 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 19.11.2025 | 11:17:02,697 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 19.11.2025 | 11:15:53,707 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 19.11.2025 | 11:15:28,197 | 6 | 27,11 | |
| 6 | 27,11 | |||
| 6 | 27,11 | |||
| 19.11.2025 | 11:14:07,481 | 16 | 27,095 | |
| 16 | 27,095 | |||
| 16 | 27,095 | |||
| 19.11.2025 | 11:13:13,805 | 18 | 27,08 | |
| 18 | 27,08 | |||
| 18 | 27,08 | |||
| 19.11.2025 | 11:13:13,066 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 19.11.2025 | 11:12:17,519 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 19.11.2025 | 11:11:42,842 | 50 | 27,085 | |
| 50 | 27,085 | |||
| 50 | 27,085 | |||
| 19.11.2025 | 11:11:04,662 | 1 000 | 27,08 | |
| 1 000 | 27,08 | |||
| 1 000 | 27,08 | |||
| 19.11.2025 | 11:09:27,957 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 19.11.2025 | 11:09:20,541 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 19.11.2025 | 11:07:05,919 | 5 | 27,085 | |
| 5 | 27,085 | |||
| 5 | 27,085 | |||
| 19.11.2025 | 11:04:20,758 | 200 | 27,095 | |
| 200 | 27,095 | |||
| 200 | 27,095 | |||
| 19.11.2025 | 11:02:40,035 | 50 | 27,145 | |
| 50 | 27,145 | |||
| 50 | 27,145 | |||
| 19.11.2025 | 11:01:44,984 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 19.11.2025 | 11:00:41,272 | 900 | 27,165 | |
| 900 | 27,165 | |||
| 900 | 27,165 | |||
| 19.11.2025 | 10:56:13,821 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 19.11.2025 | 10:54:33,639 | 555 | 27,17 | |
| 555 | 27,17 | |||
| 555 | 27,17 | |||
| 19.11.2025 | 10:54:26,929 | 135 | 27,17 | |
| 135 | 27,17 | |||
| 135 | 27,17 | |||
| 19.11.2025 | 10:52:02,354 | 230 | 27,175 | |
| 230 | 27,175 | |||
| 230 | 27,175 | |||
| 19.11.2025 | 10:47:38,745 | 100 | 27,125 | |
| 100 | 27,125 | |||
| 100 | 27,125 | |||
| 19.11.2025 | 10:46:00,401 | 250 | 27,115 | |
| 250 | 27,115 | |||
| 250 | 27,115 | |||
| 19.11.2025 | 10:41:53,777 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 19.11.2025 | 10:40:55,702 | 120 | 27,06 | |
| 120 | 27,06 | |||
| 120 | 27,06 | |||
| 19.11.2025 | 10:37:50,809 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 19.11.2025 | 10:37:33,559 | 7 | 27,075 | |
| 7 | 27,075 | |||
| 7 | 27,075 | |||
| 19.11.2025 | 10:37:26,586 | 800 | 27,075 | |
| 800 | 27,075 | |||
| 800 | 27,075 | |||
| 19.11.2025 | 10:36:53,138 | 91 | 27,075 | |
| 91 | 27,075 | |||
| 91 | 27,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00