Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1060

929

456.45

Date	Time	Volume	Order Volume	Price
05/08/2025	20:11:45.756	1		456.45
			1	456.45
			1	456.45
05/08/2025	20:09:35.680	1		456.45
			1	456.45
			1	456.45
05/08/2025	20:04:36.325	1		456.45
			1	456.45
			1	456.45
05/08/2025	20:04:20.819	1		456.45
			1	456.45
			1	456.45
05/08/2025	20:02:05.027	43		456.00
			43	456.00
			43	456.00
05/08/2025	20:00:03.349	15		456.00
			15	456.00
			15	456.00
05/08/2025	19:59:06.586	42		456.00
			42	456.00
			42	456.00
05/08/2025	19:55:00.855	4		455.55
			4	455.55
			4	455.55
05/08/2025	19:48:30.169	13		456.60
			13	456.60
			13	456.60
05/08/2025	19:44:55.445	1		456.55
			1	456.55
			1	456.55
05/08/2025	19:40:06.932	4		455.90
			4	455.90
			4	455.90
05/08/2025	19:39:14.051	3		455.90
			3	455.90
			3	455.90
05/08/2025	19:36:48.430	3		454.85
			3	454.85
			3	454.85
05/08/2025	19:36:38.574	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:36:33.488	3		454.85
			3	454.85
			3	454.85
05/08/2025	19:33:38.841	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:32:05.469	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:30:32.264	12		455.25
			12	455.25
			12	455.25
05/08/2025	19:25:22.031	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:25:01.688	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:21:17.593	1		455.90
			1	455.90
			1	455.90
05/08/2025	19:15:41.097	2		455.95
			2	455.95
			2	455.95
05/08/2025	19:11:41.666	1		455.95
			1	455.95
			1	455.95
05/08/2025	19:06:48.998	3		454.85
			3	454.85
			3	454.85
05/08/2025	19:06:16.493	1		455.95
			1	455.95
			1	455.95
05/08/2025	19:05:24.219	1		455.95
			1	455.95
			1	455.95
05/08/2025	19:05:23.630	7		454.85
			7	454.85
			3	454.85
			4	454.85
05/08/2025	18:53:58.242	7		454.85
			7	454.85
			7	454.85
05/08/2025	18:51:31.215	1		455.95
			1	455.95
			1	455.95
05/08/2025	18:51:21.357	1		455.95
			1	455.95
			1	455.95
05/08/2025	18:51:13.498	2		455.95
			2	455.95
			2	455.95
05/08/2025	18:50:04.515	62		455.50
			20	455.50
			20	455.50
			62	455.50
			22	455.50
05/08/2025	18:49:36.566	2		455.50
			2	455.50
			2	455.50
05/08/2025	18:47:51.735	5		454.55
			5	454.55
			5	454.55
05/08/2025	18:46:03.359	12		454.55
			12	454.55
			12	454.55
05/08/2025	18:45:54.330	30		454.50
			30	454.50
			30	454.50
05/08/2025	18:45:36.790	1		454.50
			1	454.50
			1	454.50
05/08/2025	18:45:33.449	3		454.50
			3	454.50
			3	454.50
05/08/2025	18:45:17.844	3		453.50
			3	453.50
			3	453.50
05/08/2025	18:44:51.568	1		454.50
			1	454.50
			1	454.50
05/08/2025	18:43:48.018	30		454.10
			30	454.10
			30	454.10
05/08/2025	18:42:52.994	30		453.30
			30	453.30
			30	453.30
05/08/2025	18:42:13.763	30		453.00
			30	453.00
			30	453.00
05/08/2025	18:42:05.049	21		451.50
			2	451.50
			21	451.50
			2	451.50
			2	451.50
			15	451.50
05/08/2025	18:41:45.108	64		452.00
			3	452.00
			20	452.00
			1	452.00
			1	452.00
			1	452.00
			3	452.00
			5	452.00
			12	452.00
			64	452.00
			1	452.00
			7	452.00
			10	452.00
05/08/2025	18:41:05.435	15		453.00
			12	453.00
			3	453.00
			15	453.00
05/08/2025	18:39:09.518	11		453.80
			10	453.80
			11	453.80
			1	453.80
05/08/2025	18:38:41.251	6		453.40
			6	453.40
			6	453.40
05/08/2025	18:37:48.121	3		453.40
			3	453.40
			3	453.40
05/08/2025	18:37:16.211	1		454.55
			1	454.55
			1	454.55
05/08/2025	18:36:51.136	1		454.55
			1	454.55
			1	454.55
05/08/2025	18:33:33.115	5		453.60
			4	453.60
			1	453.60
			5	453.60
05/08/2025	18:33:21.626	15		454.00
			15	454.00
			12	454.00
			3	454.00
05/08/2025	18:29:50.372	5		454.55
			5	454.55
			5	454.55
05/08/2025	18:29:13.696	12		454.55
			12	454.55
			12	454.55
05/08/2025	18:28:09.936	1		456.10
			1	456.10
			1	456.10
05/08/2025	18:27:08.196	51		454.55
			1	454.55
			1	454.55
			50	454.55
			50	454.55
05/08/2025	18:26:58.351	30		455.35
			30	455.35
			30	455.35
05/08/2025	18:26:22.914	30		455.95
			30	455.95
			30	455.95
05/08/2025	18:20:12.809	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:16:40.191	5		456.20
			5	456.20
			5	456.20
05/08/2025	18:14:22.860	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:10:48.237	3		455.85
			3	455.85
			3	455.85
05/08/2025	18:10:32.250	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:10:12.513	5		455.80
			5	455.80
			5	455.80
05/08/2025	18:06:50.998	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:06:31.812	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:03:35.267	4		456.20
			4	456.20
			4	456.20
05/08/2025	18:01:36.923	1		456.20
			1	456.20
			1	456.20
05/08/2025	18:01:00.359	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:59:02.455	5		455.80
			5	455.80
			5	455.80
05/08/2025	17:55:47.009	2		456.20
			2	456.20
			2	456.20
05/08/2025	17:53:47.967	25		455.90
			25	455.90
			25	455.90
05/08/2025	17:52:18.106	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:51:48.523	3		455.85
			3	455.85
			3	455.85
05/08/2025	17:51:31.504	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:51:07.838	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:50:40.504	7		455.75
			7	455.75
			7	455.75
05/08/2025	17:50:08.071	3		456.00
			3	456.00
			3	456.00
05/08/2025	17:49:56.944	10		456.20
			10	456.20
			10	456.20
05/08/2025	17:49:40.904	25		456.20
			25	456.20
			25	456.20
05/08/2025	17:46:44.783	7		456.20
			7	456.20
			7	456.20
05/08/2025	17:46:41.648	20		455.30
			20	455.30
			20	455.30
05/08/2025	17:45:42.283	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:45:19.609	10		456.20
			10	456.20
			10	456.20
05/08/2025	17:44:44.791	10		455.85
			4	455.85
			6	455.85
			10	455.85
05/08/2025	17:44:14.719	5		456.20
			5	456.20
			5	456.20
05/08/2025	17:44:13.854	1		456.20
			1	456.20
			1	456.20
05/08/2025	17:43:38.436	1		455.40
			1	455.40
			1	455.40
05/08/2025	17:43:17.456	10		457.00
			10	457.00
			10	457.00
05/08/2025	17:42:50.024	1		456.90
			1	456.90
			1	456.90
05/08/2025	17:42:14.601	5		456.90
			5	456.90
			5	456.90
05/08/2025	17:38:47.406	2		457.10
			2	457.10
			2	457.10
05/08/2025	17:38:18.485	3		455.65
			3	455.65
			3	455.65
05/08/2025	17:38:13.452	1		457.20
			1	457.20
			1	457.20
05/08/2025	17:38:03.290	1		457.10
			1	457.10
			1	457.10
05/08/2025	17:35:38.016	2		457.10
			2	457.10
			2	457.10
05/08/2025	17:35:33.920	2		457.10
			1	457.10
			2	457.10
			1	457.10
05/08/2025	17:34:13.821	10		456.60
			9	456.60
			10	456.60
			1	456.60
05/08/2025	17:27:41.431	1		456.80
			1	456.80
			1	456.80
05/08/2025	17:27:06.524	1		456.75
			1	456.75
			1	456.75
05/08/2025	17:26:51.532	1		456.70
			1	456.70
			1	456.70
05/08/2025	17:25:34.677	1		456.70
			1	456.70
			1	456.70
05/08/2025	17:23:48.197	3		457.00
			3	457.00
			3	457.00
05/08/2025	17:23:21.427	5		456.90
			5	456.90
			5	456.90
05/08/2025	17:23:14.514	1		456.90
			1	456.90
			1	456.90
05/08/2025	17:21:28.987	2		456.80
			2	456.80
			2	456.80
05/08/2025	17:21:23.651	22		456.65
			22	456.65
			22	456.65
05/08/2025	17:19:45.154	44		456.30
			44	456.30
			44	456.30
05/08/2025	17:19:35.443	2		456.40
			2	456.40
			2	456.40
05/08/2025	17:17:57.910	1		456.25
			1	456.25
			1	456.25
05/08/2025	17:17:55.506	10		456.20
			10	456.20
			10	456.20
05/08/2025	17:17:48.538	3		456.15
			3	456.15
			3	456.15
05/08/2025	17:17:28.613	1		456.15
			1	456.15
			1	456.15
05/08/2025	17:16:45.581	4		456.10
			4	456.10
			4	456.10
05/08/2025	17:14:29.041	2		455.55
			2	455.55
			2	455.55
05/08/2025	17:13:19.620	3		455.45
			3	455.45
			3	455.45
05/08/2025	17:12:47.817	1		455.25
			1	455.25
			1	455.25
05/08/2025	17:11:27.105	5		455.00
			5	455.00
			5	455.00
05/08/2025	17:10:53.386	3		455.15
			3	455.15
			3	455.15
05/08/2025	17:10:19.785	1		455.35
			1	455.35
			1	455.35
05/08/2025	17:10:17.490	4		455.35
			4	455.35
			4	455.35
05/08/2025	17:08:45.946	4		455.35
			4	455.35
			4	455.35
05/08/2025	17:07:23.765	61		455.30
			61	455.30
			61	455.30
05/08/2025	17:07:18.535	100		455.40
			100	455.40
			100	455.40
05/08/2025	17:07:05.719	100		455.40
			100	455.40
			100	455.40
05/08/2025	17:06:46.653	1		455.45
			1	455.45
			1	455.45
05/08/2025	17:06:41.326	1		455.45
			1	455.45
			1	455.45
05/08/2025	17:06:01.794	1		455.55
			1	455.55
			1	455.55
05/08/2025	17:05:59.527	15		455.55
			15	455.55
			15	455.55
05/08/2025	17:04:54.773	1		455.90
			1	455.90
			1	455.90
05/08/2025	17:04:42.263	25		455.95
			25	455.95
			25	455.95
05/08/2025	17:03:56.863	1		455.85
			1	455.85
			1	455.85
05/08/2025	17:01:25.615	3		455.65
			3	455.65
			3	455.65
05/08/2025	17:00:27.272	20		455.60
			20	455.60
			20	455.60
05/08/2025	16:59:08.970	3		456.05
			3	456.05
			3	456.05
05/08/2025	16:59:00.006	1		456.00
			1	456.00
			1	456.00
05/08/2025	16:58:11.212	3		456.15
			3	456.15
			3	456.15
05/08/2025	16:54:50.756	8		455.60
			8	455.60
			8	455.60
05/08/2025	16:54:05.775	1		455.70
			1	455.70
			1	455.70
05/08/2025	16:53:39.574	27		455.95
			27	455.95
			27	455.95
05/08/2025	16:51:58.501	1		455.70
			1	455.70
			1	455.70
05/08/2025	16:51:19.956	3		455.60
			3	455.60
			3	455.60
05/08/2025	16:50:48.412	1		455.75
			1	455.75
			1	455.75
05/08/2025	16:50:00.653	1		455.65
			1	455.65
			1	455.65
05/08/2025	16:45:31.928	50		456.90
			50	456.90
			50	456.90
05/08/2025	16:44:28.134	2		456.55
			2	456.55
			2	456.55
05/08/2025	16:44:01.604	2		456.95
			2	456.95
			2	456.95
05/08/2025	16:43:12.534	1		457.25
			1	457.25
			1	457.25
05/08/2025	16:41:17.570	19		457.30
			19	457.30
			19	457.30
05/08/2025	16:40:54.757	6		457.40
			3	457.40
			3	457.40
			5	457.40
			1	457.40
05/08/2025	16:40:10.779	70		457.60
			70	457.60
			70	457.60
05/08/2025	16:39:34.413	1		457.60
			1	457.60
			1	457.60
05/08/2025	16:38:56.679	13		457.55
			13	457.55
			13	457.55
05/08/2025	16:37:19.969	3		457.55
			3	457.55
			3	457.55
05/08/2025	16:36:16.166	7		457.15
			7	457.15
			7	457.15
05/08/2025	16:35:24.830	3		457.20
			3	457.20
			3	457.20
05/08/2025	16:35:08.120	3		457.15
			3	457.15
			3	457.15
05/08/2025	16:34:46.361	50		457.15
			50	457.15
			50	457.15
05/08/2025	16:34:22.654	2		457.60
			2	457.60
			2	457.60
05/08/2025	16:34:04.029	1		457.75
			1	457.75
			1	457.75
05/08/2025	16:33:21.407	150		457.65
			150	457.65
			150	457.65
05/08/2025	16:32:36.439	100		457.65
			100	457.65
			100	457.65
05/08/2025	16:32:31.667	1		457.65
			1	457.65
			1	457.65
05/08/2025	16:32:23.613	1		457.70
			1	457.70
			1	457.70
05/08/2025	16:31:20.369	3		457.20
			3	457.20
			3	457.20
05/08/2025	16:31:14.920	3		457.35
			3	457.35
			3	457.35
05/08/2025	16:30:22.734	100		457.10
			100	457.10
			100	457.10
05/08/2025	16:29:48.365	7		456.90
			7	456.90
			7	456.90
05/08/2025	16:29:17.288	16		456.35
			16	456.35
			16	456.35
05/08/2025	16:28:29.910	1		455.95
			1	455.95
			1	455.95
05/08/2025	16:28:12.694	1		455.70
			1	455.70
			1	455.70
05/08/2025	16:27:53.772	1		455.45
			1	455.45
			1	455.45
05/08/2025	16:27:05.333	10		455.50
			10	455.50
			10	455.50
05/08/2025	16:26:59.660	10		455.50
			10	455.50
			10	455.50
05/08/2025	16:24:50.039	1		455.40
			1	455.40
			1	455.40
05/08/2025	16:22:16.469	1		455.25
			1	455.25
			1	455.25
05/08/2025	16:20:23.769	1		455.10
			1	455.10
			1	455.10
05/08/2025	16:19:37.884	8		454.85
			8	454.85
			8	454.85
05/08/2025	16:16:39.325	1		454.40
			1	454.40
			1	454.40
05/08/2025	16:16:26.179	1		454.15
			1	454.15
			1	454.15
05/08/2025	16:15:57.063	1		454.00
			1	454.00
			1	454.00
05/08/2025	16:15:47.829	2		454.10
			2	454.10
			2	454.10
05/08/2025	16:15:05.215	4		454.45
			4	454.45
			4	454.45
05/08/2025	16:14:45.881	1		454.30
			1	454.30
			1	454.30
05/08/2025	16:14:35.851	2		454.30
			2	454.30
			2	454.30
05/08/2025	16:14:16.685	20		454.30
			20	454.30
			20	454.30
05/08/2025	16:14:09.921	1		454.30
			1	454.30
			1	454.30
05/08/2025	16:12:37.239	4		454.60
			4	454.60
			4	454.60
05/08/2025	16:12:34.294	3		454.55
			3	454.55
			3	454.55
05/08/2025	16:12:26.322	10		454.65
			10	454.65
			10	454.65
05/08/2025	16:12:18.640	1		454.65
			1	454.65
			1	454.65
05/08/2025	16:11:17.614	1		454.90
			1	454.90
			1	454.90
05/08/2025	16:11:14.757	7		454.80
			7	454.80
			7	454.80
05/08/2025	16:10:50.635	6		455.00
			6	455.00
			6	455.00
05/08/2025	16:09:51.909	3		454.70
			3	454.70
			3	454.70
05/08/2025	16:09:02.703	1		454.55
			1	454.55
			1	454.55
05/08/2025	16:08:27.959	5		454.60
			5	454.60
			5	454.60
05/08/2025	16:08:08.259	3		454.60
			3	454.60
			3	454.60
05/08/2025	16:07:56.297	20		454.50
			20	454.50
			20	454.50
05/08/2025	16:07:47.439	3		454.55
			3	454.55
			3	454.55
05/08/2025	16:07:43.392	2		454.55
			2	454.55
			2	454.55
05/08/2025	16:07:38.086	1		454.60
			1	454.60
			1	454.60
05/08/2025	16:07:37.380	1		454.60
			1	454.60
			1	454.60
05/08/2025	16:07:22.760	1		454.65
			1	454.65
			1	454.65
05/08/2025	16:06:46.579	2		454.70
			2	454.70
			2	454.70
05/08/2025	16:06:45.271	1		454.65
			1	454.65
			1	454.65
05/08/2025	16:05:41.086	2		455.00
			2	455.00
			2	455.00
05/08/2025	16:05:40.598	3		455.00
			3	455.00
			3	455.00
05/08/2025	16:04:50.148	2		455.30
			2	455.30
			2	455.30
05/08/2025	16:04:47.128	1		455.30
			1	455.30
			1	455.30
05/08/2025	16:04:17.168	6		455.10
			6	455.10
			6	455.10
05/08/2025	16:03:49.763	3		455.30
			3	455.30
			3	455.30
05/08/2025	16:03:29.646	1		455.45
			1	455.45
			1	455.45
05/08/2025	16:03:26.829	1		455.45
			1	455.45
			1	455.45
05/08/2025	16:03:13.436	3		455.35
			3	455.35
			3	455.35
05/08/2025	16:02:22.775	1		455.10
			1	455.10
			1	455.10
05/08/2025	16:02:11.673	1		454.70
			1	454.70
			1	454.70
05/08/2025	16:02:02.023	12		454.75
			12	454.75
			12	454.75
05/08/2025	16:01:59.176	1		454.90
			1	454.90
			1	454.90
05/08/2025	16:01:36.455	1		455.05
			1	455.05
			1	455.05
05/08/2025	16:01:23.336	1		455.10
			1	455.10
			1	455.10
05/08/2025	16:00:35.869	9		454.65
			9	454.65
			9	454.65
05/08/2025	16:00:31.525	2		454.65
			2	454.65
			2	454.65
05/08/2025	16:00:06.597	1		454.85
			1	454.85
			1	454.85
05/08/2025	15:59:55.670	1		455.30
			1	455.30
			1	455.30
05/08/2025	15:59:50.762	1		455.35
			1	455.35
			1	455.35
05/08/2025	15:59:35.451	1		455.35
			1	455.35
			1	455.35
05/08/2025	15:58:27.158	3		455.25
			3	455.25
			3	455.25
05/08/2025	15:58:15.999	5		455.10
			5	455.10
			5	455.10
05/08/2025	15:57:42.401	5		455.10
			5	455.10
			5	455.10
05/08/2025	15:57:38.800	2		455.10
			2	455.10
			2	455.10
05/08/2025	15:57:23.589	4		455.20
			4	455.20
			4	455.20
05/08/2025	15:57:21.210	1		455.25
			1	455.25
			1	455.25
05/08/2025	15:57:16.280	1		455.30
			1	455.30
			1	455.30
05/08/2025	15:57:12.850	2		455.25
			2	455.25
			2	455.25
05/08/2025	15:57:11.712	14		455.30
			14	455.30
			14	455.30
05/08/2025	15:56:35.365	3		455.15
			3	455.15
			3	455.15
05/08/2025	15:56:27.992	1		455.00
			1	455.00
			1	455.00
05/08/2025	15:56:26.979	6		455.00
			6	455.00
			6	455.00
05/08/2025	15:56:24.487	1		455.00
			1	455.00
			1	455.00
05/08/2025	15:55:31.577	2		455.05
			2	455.05
			2	455.05
05/08/2025	15:54:30.111	5		455.00
			5	455.00
			5	455.00
05/08/2025	15:52:04.637	6		454.85
			6	454.85
			6	454.85
05/08/2025	15:51:52.460	1		454.55
			1	454.55
			1	454.55
05/08/2025	15:51:47.515	5		454.60
			5	454.60
			5	454.60
05/08/2025	15:51:35.345	14		454.60
			14	454.60
			14	454.60
05/08/2025	15:50:37.649	10		454.70
			10	454.70
			10	454.70
05/08/2025	15:50:36.052	1		454.70
			1	454.70
			1	454.70
05/08/2025	15:50:19.054	10		454.70
			10	454.70
			10	454.70
05/08/2025	15:50:07.085	1		454.55
			1	454.55
			1	454.55
05/08/2025	15:49:46.475	20		454.70
			20	454.70
			20	454.70
05/08/2025	15:49:44.852	12		454.75
			12	454.75
			12	454.75
05/08/2025	15:49:39.244	10		454.70
			10	454.70
			10	454.70
05/08/2025	15:49:28.508	4		454.70
			4	454.70
			4	454.70
05/08/2025	15:49:26.341	6		454.75
			6	454.75
			6	454.75
05/08/2025	15:48:08.862	1		455.50
			1	455.50
			1	455.50
05/08/2025	15:47:19.199	100		455.40
			100	455.40
			100	455.40
05/08/2025	15:47:01.220	100		455.50
			100	455.50
			100	455.50
05/08/2025	15:46:18.086	3		455.55
			3	455.55
			3	455.55
05/08/2025	15:46:00.985	1		455.80
			1	455.80
			1	455.80
05/08/2025	15:45:41.033	3		455.75
			3	455.75
			3	455.75
05/08/2025	15:44:49.169	10		455.45
			10	455.45
			10	455.45
05/08/2025	15:44:10.612	1		455.55
			1	455.55
			1	455.55
05/08/2025	15:43:53.518	2		455.65
			2	455.65
			2	455.65
05/08/2025	15:42:43.575	1		456.20
			1	456.20
			1	456.20
05/08/2025	15:41:11.355	20		455.95
			20	455.95
			20	455.95
05/08/2025	15:41:04.622	5		455.90
			5	455.90
			5	455.90
05/08/2025	15:40:55.324	2		455.95
			2	455.95
			2	455.95
05/08/2025	15:40:53.466	179		455.45
			177	455.45
			179	455.45
			2	455.45
05/08/2025	15:39:14.850	20		455.25
			20	455.25
			20	455.25
05/08/2025	15:38:51.972	20		455.05
			20	455.05
			20	455.05
05/08/2025	15:37:46.386	2		455.25
			2	455.25
			2	455.25
05/08/2025	15:37:11.823	1		455.65
			1	455.65
			1	455.65
05/08/2025	15:36:57.928	10		455.65
			10	455.65
			10	455.65
05/08/2025	15:36:40.625	3		455.70
			3	455.70
			3	455.70
05/08/2025	15:36:35.045	2		455.55
			2	455.55
			2	455.55
05/08/2025	15:36:18.593	3		455.45
			3	455.45
			3	455.45
05/08/2025	15:36:13.246	3		455.45
			3	455.45
			3	455.45
05/08/2025	15:35:53.947	1		455.50
			1	455.50
			1	455.50
05/08/2025	15:34:29.610	1		455.05
			1	455.05
			1	455.05
05/08/2025	15:33:24.992	1		455.25
			1	455.25
			1	455.25
05/08/2025	15:33:22.181	3		455.20
			3	455.20
			3	455.20
05/08/2025	15:33:08.840	7		455.10
			7	455.10
			7	455.10
05/08/2025	15:32:12.143	3		455.35
			3	455.35
			3	455.35
05/08/2025	15:28:20.241	1		454.90
			1	454.90
			1	454.90
05/08/2025	15:26:47.833	4		454.85
			4	454.85
			4	454.85
05/08/2025	15:26:30.061	1		454.85
			1	454.85
			1	454.85
05/08/2025	15:26:17.178	1		454.85
			1	454.85
			1	454.85
05/08/2025	15:24:28.366	2		454.80
			2	454.80
			2	454.80
05/08/2025	15:24:21.563	2		454.80
			2	454.80
			2	454.80
05/08/2025	15:24:14.597	6		454.85
			6	454.85
			6	454.85
05/08/2025	15:23:23.230	12		455.10
			12	455.10
			12	455.10
05/08/2025	15:23:01.143	2		455.00
			2	455.00
			2	455.00
05/08/2025	15:23:00.147	3		455.00
			3	455.00
			3	455.00
05/08/2025	15:22:57.240	10		455.00
			10	455.00
			10	455.00
05/08/2025	15:22:30.738	4		455.00
			4	455.00
			4	455.00
05/08/2025	15:22:08.555	1		455.20
			1	455.20
			1	455.20
05/08/2025	15:21:53.960	1		455.15
			1	455.15
			1	455.15
05/08/2025	15:21:19.035	1		455.10
			1	455.10
			1	455.10
05/08/2025	15:21:12.688	19		455.15
			19	455.15
			19	455.15
05/08/2025	15:20:39.866	1		454.90
			1	454.90
			1	454.90
05/08/2025	15:18:29.585	1		455.50
			1	455.50
			1	455.50
05/08/2025	15:18:24.546	11		455.50
			11	455.50
			11	455.50
05/08/2025	15:18:08.330	4		455.45
			4	455.45
			4	455.45
05/08/2025	15:09:27.454	2		454.35
			2	454.35
			2	454.35
05/08/2025	15:09:08.648	1		454.60
			1	454.60
			1	454.60
05/08/2025	15:04:55.919	5		454.75
			5	454.75
			5	454.75
05/08/2025	15:03:03.186	1		455.50
			1	455.50
			1	455.50
05/08/2025	15:02:03.746	3		455.50
			3	455.50
			3	455.50
05/08/2025	15:00:18.686	3		455.15
			3	455.15
			3	455.15
05/08/2025	15:00:06.703	1		455.15
			1	455.15
			1	455.15
05/08/2025	14:59:59.468	1		455.05
			1	455.05
			1	455.05
05/08/2025	14:59:08.702	11		455.15
			1	455.15
			10	455.15
			11	455.15
05/08/2025	14:58:15.785	100		455.10
			100	455.10
			100	455.10
05/08/2025	14:56:01.553	7		455.50
			7	455.50
			7	455.50
05/08/2025	14:55:28.390	4		455.50
			4	455.50
			4	455.50
05/08/2025	14:55:05.541	32		455.45
			32	455.45
			32	455.45
05/08/2025	14:54:53.831	2		455.55
			2	455.55
			2	455.55
05/08/2025	14:54:31.901	1		455.55
			1	455.55
			1	455.55
05/08/2025	14:51:29.004	8		454.95
			8	454.95
			8	454.95
05/08/2025	14:50:44.441	10		454.95
			10	454.95
			10	454.95
05/08/2025	14:49:47.752	3		454.90
			3	454.90
			3	454.90
05/08/2025	14:49:24.408	1		454.85
			1	454.85
			1	454.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.72 / Ask: 148.96
Volume: 354 731
+7.09%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:13:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice