Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
255
122,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:17:12,386 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 05.05.2025 | 11:16:32,401 | 2 000 | 122,28 | |
| 2 000 | 122,28 | |||
| 2 000 | 122,28 | |||
| 05.05.2025 | 11:16:31,651 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 05.05.2025 | 11:14:00,192 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 05.05.2025 | 11:12:51,674 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 05.05.2025 | 11:11:26,422 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 05.05.2025 | 11:09:18,881 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 05.05.2025 | 11:08:05,935 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 05.05.2025 | 11:06:24,702 | 16 | 122,28 | |
| 16 | 122,28 | |||
| 16 | 122,28 | |||
| 05.05.2025 | 11:06:14,770 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 05.05.2025 | 11:01:00,318 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 05.05.2025 | 10:59:22,464 | 81 | 122,38 | |
| 81 | 122,38 | |||
| 81 | 122,38 | |||
| 05.05.2025 | 10:59:14,164 | 977 | 122,38 | |
| 977 | 122,38 | |||
| 977 | 122,38 | |||
| 05.05.2025 | 10:57:16,018 | 8 | 122,38 | |
| 8 | 122,38 | |||
| 8 | 122,38 | |||
| 05.05.2025 | 10:54:52,522 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 05.05.2025 | 10:54:31,415 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 05.05.2025 | 10:51:04,947 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 05.05.2025 | 10:50:04,531 | 4 | 122,42 | |
| 4 | 122,42 | |||
| 4 | 122,42 | |||
| 05.05.2025 | 10:48:01,020 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 05.05.2025 | 10:47:50,624 | 77 | 122,40 | |
| 77 | 122,40 | |||
| 77 | 122,40 | |||
| 05.05.2025 | 10:47:38,034 | 157 | 122,40 | |
| 57 | 122,40 | |||
| 157 | 122,40 | |||
| 100 | 122,40 | |||
| 05.05.2025 | 10:44:39,799 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 10:43:57,836 | 482 | 122,48 | |
| 482 | 122,48 | |||
| 482 | 122,48 | |||
| 05.05.2025 | 10:41:33,029 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 05.05.2025 | 10:41:08,022 | 25 | 122,46 | |
| 25 | 122,46 | |||
| 25 | 122,46 | |||
| 05.05.2025 | 10:40:05,828 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 05.05.2025 | 10:39:47,412 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 05.05.2025 | 10:39:36,863 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 05.05.2025 | 10:39:14,999 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 05.05.2025 | 10:38:11,352 | 20 | 122,44 | |
| 20 | 122,44 | |||
| 20 | 122,44 | |||
| 05.05.2025 | 10:36:53,657 | 19 | 122,52 | |
| 19 | 122,52 | |||
| 19 | 122,52 | |||
| 05.05.2025 | 10:36:05,965 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 10:34:03,200 | 124 | 122,58 | |
| 124 | 122,58 | |||
| 124 | 122,58 | |||
| 05.05.2025 | 10:32:14,880 | 45 | 122,50 | |
| 5 | 122,50 | |||
| 45 | 122,50 | |||
| 40 | 122,50 | |||
| 05.05.2025 | 10:29:37,105 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 05.05.2025 | 10:29:35,776 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 05.05.2025 | 10:29:26,083 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 05.05.2025 | 10:29:09,877 | 15 | 122,64 | |
| 15 | 122,64 | |||
| 15 | 122,64 | |||
| 05.05.2025 | 10:28:27,390 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 05.05.2025 | 10:27:57,158 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 05.05.2025 | 10:26:30,139 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 05.05.2025 | 10:22:51,033 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 05.05.2025 | 10:20:31,659 | 16 | 122,66 | |
| 16 | 122,66 | |||
| 16 | 122,66 | |||
| 05.05.2025 | 10:19:57,258 | 150 | 122,64 | |
| 150 | 122,64 | |||
| 150 | 122,64 | |||
| 05.05.2025 | 10:17:36,969 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 05.05.2025 | 10:17:06,656 | 32 | 122,60 | |
| 32 | 122,60 | |||
| 32 | 122,60 | |||
| 05.05.2025 | 10:16:30,129 | 17 | 122,64 | |
| 17 | 122,64 | |||
| 17 | 122,64 | |||
| 05.05.2025 | 10:15:38,132 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 10:14:55,209 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 05.05.2025 | 10:14:23,195 | 1 387 | 122,58 | |
| 1 387 | 122,58 | |||
| 1 387 | 122,58 | |||
| 05.05.2025 | 10:14:15,093 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 05.05.2025 | 10:12:32,675 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 05.05.2025 | 10:10:53,910 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 05.05.2025 | 10:10:32,565 | 84 | 122,62 | |
| 84 | 122,62 | |||
| 84 | 122,62 | |||
| 05.05.2025 | 10:07:16,339 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 05.05.2025 | 10:06:49,143 | 12 | 122,66 | |
| 12 | 122,66 | |||
| 12 | 122,66 | |||
| 05.05.2025 | 10:05:09,694 | 12 | 122,72 | |
| 12 | 122,72 | |||
| 12 | 122,72 | |||
| 05.05.2025 | 10:02:44,511 | 26 | 122,64 | |
| 26 | 122,64 | |||
| 26 | 122,64 | |||
| 05.05.2025 | 10:02:08,332 | 82 | 122,66 | |
| 82 | 122,66 | |||
| 82 | 122,66 | |||
| 05.05.2025 | 10:01:35,679 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 05.05.2025 | 09:59:29,083 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 05.05.2025 | 09:59:16,907 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 05.05.2025 | 09:57:16,357 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:55:41,192 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 05.05.2025 | 09:55:39,795 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 05.05.2025 | 09:55:28,053 | 2 298 | 122,60 | |
| 2 298 | 122,60 | |||
| 2 298 | 122,60 | |||
| 05.05.2025 | 09:54:46,700 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 05.05.2025 | 09:51:52,925 | 160 | 122,54 | |
| 160 | 122,54 | |||
| 160 | 122,54 | |||
| 05.05.2025 | 09:51:25,157 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:51:13,498 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 05.05.2025 | 09:51:11,366 | 273 | 122,54 | |
| 273 | 122,54 | |||
| 273 | 122,54 | |||
| 05.05.2025 | 09:50:17,477 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 05.05.2025 | 09:50:09,836 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:50:04,599 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:50:03,894 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:49:07,443 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 05.05.2025 | 09:49:07,142 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:49:06,642 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 05.05.2025 | 09:49:03,960 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 05.05.2025 | 09:48:56,178 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 05.05.2025 | 09:48:40,458 | 41 | 122,58 | |
| 41 | 122,58 | |||
| 41 | 122,58 | |||
| 05.05.2025 | 09:48:31,636 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:48:15,740 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:48:10,981 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 05.05.2025 | 09:48:07,930 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 05.05.2025 | 09:47:38,735 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:46:49,945 | 6 | 122,56 | |
| 6 | 122,56 | |||
| 6 | 122,56 | |||
| 05.05.2025 | 09:46:36,662 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:46:34,653 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:46:11,914 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:46:11,673 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 05.05.2025 | 09:46:09,396 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:46:07,285 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:46:03,763 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:45:32,331 | 25 | 122,52 | |
| 25 | 122,52 | |||
| 25 | 122,52 | |||
| 05.05.2025 | 09:45:13,141 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:45:06,910 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:44:08,675 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 05.05.2025 | 09:43:23,498 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 05.05.2025 | 09:43:07,710 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:42:39,641 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:42:36,932 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:42:33,947 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:42:29,815 | 50 | 122,54 | |
| 50 | 122,54 | |||
| 50 | 122,54 | |||
| 05.05.2025 | 09:41:13,307 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:41:06,570 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 05.05.2025 | 09:41:02,311 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 05.05.2025 | 09:40:35,690 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:40:34,099 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 05.05.2025 | 09:40:32,069 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:40:12,641 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:40:12,442 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:39:49,840 | 244 | 122,52 | |
| 244 | 122,52 | |||
| 244 | 122,52 | |||
| 05.05.2025 | 09:39:05,371 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:38:44,592 | 84 | 122,52 | |
| 84 | 122,52 | |||
| 84 | 122,52 | |||
| 05.05.2025 | 09:38:40,417 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:38:00,273 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 05.05.2025 | 09:37:40,272 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 05.05.2025 | 09:37:33,108 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 05.05.2025 | 09:37:32,309 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:36:42,461 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 05.05.2025 | 09:36:40,266 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:36:32,964 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:36:32,164 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:35:40,038 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:35:23,504 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 05.05.2025 | 09:35:14,951 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 05.05.2025 | 09:35:02,392 | 30 | 122,56 | |
| 30 | 122,56 | |||
| 30 | 122,56 | |||
| 05.05.2025 | 09:34:41,454 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:34:31,396 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:34:30,145 | 44 | 122,56 | |
| 44 | 122,56 | |||
| 44 | 122,56 | |||
| 05.05.2025 | 09:34:09,567 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:34:04,039 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 05.05.2025 | 09:31:39,792 | 8 | 122,54 | |
| 8 | 122,54 | |||
| 8 | 122,54 | |||
| 05.05.2025 | 09:31:11,704 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 05.05.2025 | 09:30:42,375 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 05.05.2025 | 09:30:32,961 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 05.05.2025 | 09:30:02,192 | 44 | 122,52 | |
| 44 | 122,52 | |||
| 44 | 122,52 | |||
| 05.05.2025 | 09:29:16,455 | 493 | 122,52 | |
| 493 | 122,52 | |||
| 493 | 122,52 | |||
| 05.05.2025 | 09:29:12,631 | 89 | 122,52 | |
| 89 | 122,52 | |||
| 89 | 122,52 | |||
| 05.05.2025 | 09:29:04,537 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:28:23,592 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 05.05.2025 | 09:28:12,939 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 05.05.2025 | 09:27:42,344 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 05.05.2025 | 09:27:39,432 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:27:17,958 | 12 | 122,48 | |
| 12 | 122,48 | |||
| 12 | 122,48 | |||
| 05.05.2025 | 09:26:41,575 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:26:30,314 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 05.05.2025 | 09:25:31,861 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:25:23,103 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:25:14,051 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:25:07,107 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:25:03,792 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 05.05.2025 | 09:24:42,372 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 05.05.2025 | 09:23:42,387 | 8 | 122,52 | |
| 8 | 122,52 | |||
| 8 | 122,52 | |||
| 05.05.2025 | 09:23:38,493 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:23:34,963 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:23:28,470 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 05.05.2025 | 09:22:43,340 | 15 | 122,52 | |
| 15 | 122,52 | |||
| 15 | 122,52 | |||
| 05.05.2025 | 09:22:43,137 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 05.05.2025 | 09:22:36,271 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 05.05.2025 | 09:22:10,042 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:21:33,766 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:21:26,661 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:21:09,783 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:21:07,268 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 05.05.2025 | 09:20:53,683 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 05.05.2025 | 09:20:26,047 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 05.05.2025 | 09:20:05,229 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 05.05.2025 | 09:19:34,847 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 05.05.2025 | 09:18:12,724 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 05.05.2025 | 09:18:09,814 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 05.05.2025 | 09:17:56,252 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 05.05.2025 | 09:17:48,412 | 40 | 122,46 | |
| 40 | 122,46 | |||
| 40 | 122,46 | |||
| 05.05.2025 | 09:17:32,278 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 05.05.2025 | 09:17:12,663 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 05.05.2025 | 09:17:11,859 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 05.05.2025 | 09:16:30,184 | 17 | 122,46 | |
| 17 | 122,46 | |||
| 17 | 122,46 | |||
| 05.05.2025 | 09:16:07,800 | 21 | 122,44 | |
| 21 | 122,44 | |||
| 21 | 122,44 | |||
| 05.05.2025 | 09:16:03,589 | 600 | 122,48 | |
| 600 | 122,48 | |||
| 600 | 122,48 | |||
| 05.05.2025 | 09:15:41,011 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 05.05.2025 | 09:15:37,392 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 05.05.2025 | 09:15:30,240 | 32 | 122,50 | |
| 10 | 122,50 | |||
| 32 | 122,50 | |||
| 5 | 122,50 | |||
| 9 | 122,50 | |||
| 8 | 122,50 | |||
| 05.05.2025 | 09:15:12,239 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:14:48,297 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 05.05.2025 | 09:14:39,855 | 9 | 122,52 | |
| 9 | 122,52 | |||
| 9 | 122,52 | |||
| 05.05.2025 | 09:14:39,555 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 05.05.2025 | 09:14:36,144 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:14:33,839 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:14:09,484 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:13:37,085 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 05.05.2025 | 09:13:32,357 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 05.05.2025 | 09:13:26,454 | 100 | 122,54 | |
| 100 | 122,54 | |||
| 100 | 122,54 | |||
| 05.05.2025 | 09:13:13,880 | 17 | 122,52 | |
| 17 | 122,52 | |||
| 17 | 122,52 | |||
| 05.05.2025 | 09:13:12,639 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:13:08,517 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:13:06,192 | 27 | 122,52 | |
| 27 | 122,52 | |||
| 27 | 122,52 | |||
| 05.05.2025 | 09:12:41,662 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 05.05.2025 | 09:12:34,714 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:12:28,144 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 05.05.2025 | 09:12:15,668 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:12:08,326 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:12:07,722 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 05.05.2025 | 09:11:07,344 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:09:59,308 | 80 | 122,54 | |
| 80 | 122,54 | |||
| 80 | 122,54 | |||
| 05.05.2025 | 09:09:37,445 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 05.05.2025 | 09:09:36,844 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 05.05.2025 | 09:09:17,640 | 15 | 122,52 | |
| 15 | 122,52 | |||
| 15 | 122,52 | |||
| 05.05.2025 | 09:08:48,296 | 15 | 122,54 | |
| 15 | 122,54 | |||
| 15 | 122,54 | |||
| 05.05.2025 | 09:07:53,192 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 05.05.2025 | 09:07:09,624 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:07:05,809 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 09:06:49,435 | 7 | 122,58 | |
| 7 | 122,58 | |||
| 7 | 122,58 | |||
| 05.05.2025 | 09:06:23,268 | 21 | 122,60 | |
| 21 | 122,60 | |||
| 21 | 122,60 | |||
| 05.05.2025 | 09:06:06,353 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:06:04,454 | 24 | 122,58 | |
| 24 | 122,58 | |||
| 24 | 122,58 | |||
| 05.05.2025 | 09:05:39,485 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:05:37,979 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 05.05.2025 | 09:05:28,433 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 05.05.2025 | 09:05:15,549 | 40 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 2 | 122,56 | |||
| 7 | 122,56 | |||
| 1 | 122,56 | |||
| 24 | 122,56 | |||
| 1 | 122,56 | |||
| 40 | 122,56 | |||
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 05.05.2025 | 08:47:57,048 | 18 | 122,80 | |
| 18 | 122,80 | |||
| 18 | 122,80 | |||
| 05.05.2025 | 08:46:33,279 | 40 | 122,84 | |
| 40 | 122,84 | |||
| 40 | 122,84 | |||
| 05.05.2025 | 08:46:10,796 | 16 | 122,84 | |
| 16 | 122,84 | |||
| 16 | 122,84 | |||
| 05.05.2025 | 08:46:03,064 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 05.05.2025 | 08:44:49,033 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 05.05.2025 | 08:42:54,988 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 05.05.2025 | 08:35:06,564 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 05.05.2025 | 08:29:05,693 | 49 | 122,80 | |
| 49 | 122,80 | |||
| 49 | 122,80 | |||
| 05.05.2025 | 08:25:21,402 | 472 | 122,72 | |
| 472 | 122,72 | |||
| 472 | 122,72 | |||
| 05.05.2025 | 08:24:28,882 | 17 | 122,56 | |
| 17 | 122,56 | |||
| 17 | 122,56 | |||
| 05.05.2025 | 08:16:59,257 | 9 | 122,66 | |
| 9 | 122,66 | |||
| 9 | 122,66 | |||
| 05.05.2025 | 08:15:05,784 | 22 | 122,54 | |
| 22 | 122,54 | |||
| 22 | 122,54 | |||
| 05.05.2025 | 08:14:15,158 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 05.05.2025 | 08:09:58,021 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 05.05.2025 | 08:09:52,290 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 05.05.2025 | 08:07:50,442 | 7 | 122,68 | |
| 7 | 122,68 | |||
| 7 | 122,68 | |||
| 05.05.2025 | 08:05:26,319 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 05.05.2025 | 08:02:17,553 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 05.05.2025 | 08:02:01,256 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 05.05.2025 | 08:01:32,052 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 05.05.2025 | 08:01:24,635 | 7 | 122,54 | |
| 7 | 122,54 | |||
| 7 | 122,54 | |||
| 05.05.2025 | 08:01:00,068 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 05.05.2025 | 08:00:53,534 | 21 | 122,52 | |
| 21 | 122,52 | |||
| 21 | 122,52 | |||
| 05.05.2025 | 08:00:51,424 | 85 | 122,72 | |
| 85 | 122,72 | |||
| 85 | 122,72 | |||
| 05.05.2025 | 08:00:42,577 | 13 | 122,72 | |
| 13 | 122,72 | |||
| 13 | 122,72 | |||
| 05.05.2025 | 08:00:41,573 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 05.05.2025 | 07:57:58,502 | 14 | 122,32 | |
| 14 | 122,32 | |||
| 14 | 122,32 | |||
| 05.05.2025 | 07:55:29,429 | 80 | 122,62 | |
| 80 | 122,62 | |||
| 80 | 122,62 | |||
| 05.05.2025 | 07:53:03,601 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 05.05.2025 | 07:52:52,768 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 45 | 122,36 | |||
| 5 | 122,36 | |||
| 05.05.2025 | 07:47:53,498 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 05.05.2025 | 07:40:46,736 | 81 | 122,54 | |
| 81 | 122,54 | |||
| 81 | 122,54 | |||
| 05.05.2025 | 07:39:07,789 | 11 | 122,20 | |
| 10 | 122,20 | |||
| 1 | 122,20 | |||
| 11 | 122,20 | |||
| 05.05.2025 | 07:38:06,218 | 398 | 122,58 | |
| 20 | 122,58 | |||
| 9 | 122,58 | |||
| 1 | 122,58 | |||
| 2 | 122,58 | |||
| 1 | 122,58 | |||
| 8 | 122,58 | |||
| 398 | 122,58 | |||
| 25 | 122,58 | |||
| 40 | 122,58 | |||
| 15 | 122,58 | |||
| 164 | 122,58 | |||
| 1 | 122,58 | |||
| 15 | 122,58 | |||
| 20 | 122,58 | |||
| 70 | 122,58 | |||
| 2 | 122,58 | |||
| 3 | 122,58 | |||
| 2 | 122,58 | |||
| 05.05.2025 | 07:38:03,509 | 2 157 | 122,58 | |
| 8 | 122,58 | |||
| 2 | 122,58 | |||
| 1 | 122,58 | |||
| 3 | 122,58 | |||
| 1 800 | 122,58 | |||
| 60 | 122,58 | |||
| 20 | 122,58 | |||
| 80 | 122,58 | |||
| 2 | 122,58 | |||
| 16 | 122,58 | |||
| 80 | 122,58 | |||
| 4 | 122,58 | |||
| 40 | 122,58 | |||
| 9 | 122,58 | |||
| 24 | 122,58 | |||
| 121 | 122,58 | |||
| 4 | 122,58 | |||
| 14 | 122,58 | |||
| 3 | 122,58 | |||
| 5 | 122,58 | |||
| 6 | 122,58 | |||
| 31 | 122,58 | |||
| 1 | 122,58 | |||
| 6 | 122,58 | |||
| 2 | 122,58 | |||
| 40 | 122,58 | |||
| 80 | 122,58 | |||
| 41 | 122,58 | |||
| 34 | 122,58 | |||
| 40 | 122,58 | |||
| 1 | 122,58 | |||
| 5 | 122,58 | |||
| 100 | 122,58 | |||
| 40 | 122,58 | |||
| 1 | 122,58 | |||
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 1 | 122,58 | |||
| 48 | 122,58 | |||
| 150 | 122,58 | |||
| 3 | 122,58 | |||
| 85 | 122,58 | |||
| 1 | 122,58 | |||
| 291 | 122,58 | |||
| 20 | 122,58 | |||
| 17 | 122,58 | |||
| 1 | 122,58 | |||
| 65 | 122,58 | |||
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 10 | 122,58 | |||
| 16 | 122,58 | |||
| 24 | 122,58 | |||
| 40 | 122,58 | |||
| 160 | 122,58 | |||
| 10 | 122,58 | |||
| 16 | 122,58 | |||
| 2 | 122,58 | |||
| 8 | 122,58 | |||
| 1 | 122,58 | |||
| 41 | 122,58 | |||
| 4 | 122,58 | |||
| 1 | 122,58 | |||
| 2 | 122,58 | |||
| 10 | 122,58 | |||
| 9 | 122,58 | |||
| 22 | 122,58 | |||
| 8 | 122,58 | |||
| 4 | 122,58 | |||
| 1 | 122,58 | |||
| 24 | 122,58 | |||
| 3 | 122,58 | |||
| 10 | 122,58 | |||
| 7 | 122,58 | |||
| 15 | 122,58 | |||
| 1 | 122,58 | |||
| 9 | 122,58 | |||
| 48 | 122,58 | |||
| 24 | 122,58 | |||
| 14 | 122,58 | |||
| 42 | 122,58 | |||
| 6 | 122,58 | |||
| 28 | 122,58 | |||
| 20 | 122,58 | |||
| 2 | 122,58 | |||
| 20 | 122,58 | |||
| 9 | 122,58 | |||
| 6 | 122,58 | |||
| 41 | 122,58 | |||
| 14 | 122,58 | |||
| 10 | 122,58 | |||
| 4 | 122,58 | |||
| 18 | 122,58 | |||
| 3 | 122,58 | |||
| 81 | 122,58 | |||
| 12 | 122,58 | |||
| 10 | 122,58 | |||
| 3 | 122,58 | |||
| 13 | 122,58 | |||
| 12 | 122,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 11:17:28
Letzte Aktualisierung:
05.05.2025 @ 11:17:28