Tradegate Exchange

Vanguard FTSE All-World U.ETF

473

423

129.96

Date	Time	Volume	Order Volume	Price
16/07/2025	21:47:38.135	5		129.96
			5	129.96
			5	129.96
16/07/2025	21:42:46.609	20		129.84
			20	129.84
			20	129.84
16/07/2025	21:34:39.299	2		129.88
			2	129.88
			2	129.88
16/07/2025	21:33:24.995	1		129.70
			1	129.70
			1	129.70
16/07/2025	21:30:10.378	40		129.88
			40	129.88
			40	129.88
16/07/2025	21:21:54.077	38		129.94
			38	129.94
			38	129.94
16/07/2025	21:18:44.978	10		129.94
			10	129.94
			10	129.94
16/07/2025	21:03:24.015	13		129.84
			13	129.84
			13	129.84
16/07/2025	20:59:47.070	1		129.96
			1	129.96
			1	129.96
16/07/2025	20:58:26.783	11		129.78
			11	129.78
			11	129.78
16/07/2025	20:56:40.674	1		129.94
			1	129.94
			1	129.94
16/07/2025	20:49:46.270	1		129.62
			1	129.62
			1	129.62
16/07/2025	20:46:39.846	8		129.80
			8	129.80
			8	129.80
16/07/2025	20:46:08.170	5		129.62
			5	129.62
			5	129.62
16/07/2025	20:45:38.382	3		129.62
			3	129.62
			3	129.62
16/07/2025	20:43:53.791	32		129.78
			32	129.78
			32	129.78
16/07/2025	20:42:37.086	16		129.62
			16	129.62
			16	129.62
16/07/2025	20:37:28.122	5		129.58
			5	129.58
			5	129.58
16/07/2025	20:31:54.465	4		129.68
			4	129.68
			4	129.68
16/07/2025	20:30:33.561	1		129.66
			1	129.66
			1	129.66
16/07/2025	20:30:10.121	3		129.52
			3	129.52
			3	129.52
16/07/2025	20:30:02.571	1		129.68
			1	129.68
			1	129.68
16/07/2025	20:26:29.125	7		129.64
			7	129.64
			7	129.64
16/07/2025	20:23:53.300	1		129.64
			1	129.64
			1	129.64
16/07/2025	20:21:28.915	45		129.38
			45	129.38
			45	129.38
16/07/2025	20:16:39.660	1		129.62
			1	129.62
			1	129.62
16/07/2025	20:16:13.630	1		129.60
			1	129.60
			1	129.60
16/07/2025	20:12:10.535	34		129.60
			34	129.60
			34	129.60
16/07/2025	20:11:56.120	1		129.60
			1	129.60
			1	129.60
16/07/2025	20:08:45.166	31		129.50
			31	129.50
			31	129.50
16/07/2025	20:03:50.706	1		129.42
			1	129.42
			1	129.42
16/07/2025	19:56:39.288	1		129.64
			1	129.64
			1	129.64
16/07/2025	19:55:51.391	19		129.42
			19	129.42
			19	129.42
16/07/2025	19:55:39.012	15		129.58
			15	129.58
			15	129.58
16/07/2025	19:50:44.866	450		129.44
			450	129.44
			450	129.44
16/07/2025	19:50:27.760	450		129.44
			450	129.44
			450	129.44
16/07/2025	19:48:39.954	3		129.30
			3	129.30
			3	129.30
16/07/2025	19:48:25.902	9		129.46
			9	129.46
			8	129.46
			1	129.46
16/07/2025	19:40:22.792	3		129.32
			3	129.32
			2	129.32
			1	129.32
16/07/2025	19:37:02.825	2		129.48
			2	129.48
			2	129.48
16/07/2025	19:34:14.598	35		129.48
			35	129.48
			35	129.48
16/07/2025	19:33:05.123	5		129.46
			5	129.46
			5	129.46
16/07/2025	19:26:32.048	20		129.34
			20	129.34
			20	129.34
16/07/2025	19:17:52.566	1		129.52
			1	129.52
			1	129.52
16/07/2025	19:17:09.336	252		129.38
			252	129.38
			252	129.38
16/07/2025	19:17:06.137	15		129.56
			15	129.56
			15	129.56
16/07/2025	19:16:23.049	1		129.38
			1	129.38
			1	129.38
16/07/2025	19:14:07.331	2		129.52
			1	129.52
			2	129.52
			1	129.52
16/07/2025	19:03:24.669	7		129.44
			7	129.44
			7	129.44
16/07/2025	19:01:46.710	3		129.42
			3	129.42
			3	129.42
16/07/2025	19:01:23.061	1		129.58
			1	129.58
			1	129.58
16/07/2025	18:52:37.335	1		129.52
			1	129.52
			1	129.52
16/07/2025	18:52:30.266	100		129.54
			100	129.54
			100	129.54
16/07/2025	18:50:49.342	1		129.36
			1	129.36
			1	129.36
16/07/2025	18:45:04.159	100		129.48
			100	129.48
			46	129.48
			4	129.48
			50	129.48
16/07/2025	18:34:09.072	4		129.48
			4	129.48
			4	129.48
16/07/2025	18:31:25.468	170		129.42
			170	129.42
			170	129.42
16/07/2025	18:30:02.316	1		129.40
			1	129.40
			1	129.40
16/07/2025	18:25:36.350	17		129.28
			17	129.28
			17	129.28
16/07/2025	18:23:11.678	1		129.30
			1	129.30
			1	129.30
16/07/2025	18:15:55.482	1		129.34
			1	129.34
			1	129.34
16/07/2025	18:13:31.053	35		129.26
			23	129.26
			12	129.26
			35	129.26
16/07/2025	18:01:34.176	34		129.52
			19	129.52
			15	129.52
			19	129.52
			15	129.52
16/07/2025	17:55:12.678	38		129.00
			38	129.00
			38	129.00
16/07/2025	17:54:58.703	35		128.96
			35	128.96
			35	128.96
16/07/2025	17:53:43.384	1		128.72
			1	128.72
			1	128.72
16/07/2025	17:51:41.827	283		128.84
			283	128.84
			283	128.84
16/07/2025	17:50:58.043	1 000		128.84
			1 000	128.84
			1 000	128.84
16/07/2025	17:50:45.374	4		128.64
			4	128.64
			4	128.64
16/07/2025	17:48:57.762	220		128.74
			220	128.74
			220	128.74
16/07/2025	17:48:34.148	1		128.76
			1	128.76
			1	128.76
16/07/2025	17:48:24.736	14		128.60
			14	128.60
			14	128.60
16/07/2025	17:46:44.183	14		128.56
			14	128.56
			14	128.56
16/07/2025	17:46:34.606	100		128.56
			100	128.56
			100	128.56
16/07/2025	17:44:09.389	12		128.60
			12	128.60
			12	128.60
16/07/2025	17:42:52.301	12		128.54
			12	128.54
			12	128.54
16/07/2025	17:40:23.947	20		128.00
			5	128.00
			20	128.00
			15	128.00
16/07/2025	17:40:02.042	1 000		128.06
			1 000	128.06
			1 000	128.06
16/07/2025	17:39:31.215	15		128.16
			15	128.16
			15	128.16
16/07/2025	17:38:28.100	6		128.10
			6	128.10
			6	128.10
16/07/2025	17:38:27.023	2		128.18
			2	128.18
			2	128.18
16/07/2025	17:33:04.134	100		128.14
			100	128.14
			100	128.14
16/07/2025	17:31:18.262	1		128.08
			1	128.08
			1	128.08
16/07/2025	17:30:28.470	24		128.40
			24	128.40
			9	128.40
			15	128.40
16/07/2025	17:30:27.669	8		128.42
			8	128.42
			8	128.42
16/07/2025	17:29:38.821	40		128.70
			40	128.70
			40	128.70
16/07/2025	17:28:29.242	50		128.60
			50	128.60
			50	128.60
16/07/2025	17:22:04.613	50		128.50
			34	128.50
			50	128.50
			15	128.50
			1	128.50
16/07/2025	17:19:38.025	135		128.76
			135	128.76
			135	128.76
16/07/2025	17:18:42.353	78		128.90
			78	128.90
			78	128.90
16/07/2025	17:18:02.922	8		128.64
			8	128.64
			8	128.64
16/07/2025	17:16:38.765	78		128.90
			78	128.90
			58	128.90
			20	128.90
16/07/2025	17:16:22.569	156		129.00
			1	129.00
			156	129.00
			75	129.00
			80	129.00
16/07/2025	17:16:19.362	80		129.10
			80	129.10
			80	129.10
16/07/2025	17:13:54.418	115		129.58
			115	129.58
			115	129.58
16/07/2025	17:13:45.469	5		129.60
			5	129.60
			5	129.60
16/07/2025	17:10:49.292	10		129.56
			10	129.56
			10	129.56
16/07/2025	17:08:59.634	700		129.60
			700	129.60
			700	129.60
16/07/2025	17:05:28.853	1 389		129.54
			1 389	129.54
			1 389	129.54
16/07/2025	17:03:04.414	393		129.56
			393	129.56
			393	129.56
16/07/2025	17:02:54.606	2		129.58
			2	129.58
			2	129.58
16/07/2025	17:02:24.536	4		129.58
			4	129.58
			4	129.58
16/07/2025	16:58:55.812	330		129.50
			330	129.50
			330	129.50
16/07/2025	16:55:28.739	4		129.74
			4	129.74
			4	129.74
16/07/2025	16:54:51.281	77		129.54
			77	129.54
			77	129.54
16/07/2025	16:51:58.818	90		129.98
			90	129.98
			90	129.98
16/07/2025	16:51:09.964	1		129.96
			1	129.96
			1	129.96
16/07/2025	16:50:45.232	9		130.00
			9	130.00
			9	130.00
16/07/2025	16:49:16.431	19		129.98
			19	129.98
			19	129.98
16/07/2025	16:48:49.676	6		129.94
			6	129.94
			6	129.94
16/07/2025	16:48:44.817	462		129.94
			462	129.94
			462	129.94
16/07/2025	16:44:58.099	19		129.90
			19	129.90
			19	129.90
16/07/2025	16:44:01.555	1		129.86
			1	129.86
			1	129.86
16/07/2025	16:43:34.556	3		129.84
			3	129.84
			3	129.84
16/07/2025	16:42:56.347	10		129.88
			10	129.88
			10	129.88
16/07/2025	16:42:08.251	3		129.86
			3	129.86
			3	129.86
16/07/2025	16:41:59.597	1		129.86
			1	129.86
			1	129.86
16/07/2025	16:41:00.457	76		129.92
			76	129.92
			76	129.92
16/07/2025	16:33:05.991	25		129.94
			25	129.94
			25	129.94
16/07/2025	16:32:16.763	9		129.94
			9	129.94
			9	129.94
16/07/2025	16:27:43.888	1 228		129.86
			1 228	129.86
			1 228	129.86
16/07/2025	16:26:37.104	10		129.88
			10	129.88
			10	129.88
16/07/2025	16:24:41.792	154		129.92
			154	129.92
			154	129.92
16/07/2025	16:21:13.171	155		129.90
			155	129.90
			155	129.90
16/07/2025	16:15:15.870	7		129.86
			7	129.86
			7	129.86
16/07/2025	16:07:51.565	24		129.74
			24	129.74
			24	129.74
16/07/2025	16:06:13.471	8		129.84
			8	129.84
			8	129.84
16/07/2025	16:00:01.171	42		129.78
			42	129.78
			42	129.78
16/07/2025	15:58:51.020	1		129.84
			1	129.84
			1	129.84
16/07/2025	15:57:36.728	100		129.86
			100	129.86
			100	129.86
16/07/2025	15:57:21.510	12		129.88
			12	129.88
			12	129.88
16/07/2025	15:55:51.452	10		129.90
			10	129.90
			10	129.90
16/07/2025	15:53:11.634	50		129.90
			50	129.90
			50	129.90
16/07/2025	15:53:03.710	2		129.88
			2	129.88
			2	129.88
16/07/2025	15:52:42.981	1		129.86
			1	129.86
			1	129.86
16/07/2025	15:52:29.547	20		129.88
			20	129.88
			20	129.88
16/07/2025	15:52:17.119	1		129.86
			1	129.86
			1	129.86
16/07/2025	15:50:49.700	600		129.88
			600	129.88
			600	129.88
16/07/2025	15:50:02.944	300		129.94
			300	129.94
			300	129.94
16/07/2025	15:47:44.893	4		129.92
			4	129.92
			4	129.92
16/07/2025	15:46:15.056	2		129.90
			2	129.90
			2	129.90
16/07/2025	15:40:46.416	15		129.94
			15	129.94
			15	129.94
16/07/2025	15:40:42.144	60		129.98
			60	129.98
			60	129.98
16/07/2025	15:39:51.054	1		130.06
			1	130.06
			1	130.06
16/07/2025	15:39:04.632	1		130.04
			1	130.04
			1	130.04
16/07/2025	15:36:12.161	5		130.00
			5	130.00
			5	130.00
16/07/2025	15:34:15.141	50		130.04
			50	130.04
			50	130.04
16/07/2025	15:29:15.330	1		130.00
			1	130.00
			1	130.00
16/07/2025	15:25:50.915	4		129.98
			4	129.98
			4	129.98
16/07/2025	15:23:14.453	1		129.98
			1	129.98
			1	129.98
16/07/2025	15:21:52.791	130		130.00
			130	130.00
			130	130.00
16/07/2025	15:21:35.506	39		129.94
			39	129.94
			39	129.94
16/07/2025	15:20:16.589	6		129.88
			6	129.88
			6	129.88
16/07/2025	15:16:58.071	2		129.84
			2	129.84
			2	129.84
16/07/2025	15:16:37.433	16		129.86
			16	129.86
			16	129.86
16/07/2025	15:16:34.933	1		129.84
			1	129.84
			1	129.84
16/07/2025	15:10:40.108	1		129.84
			1	129.84
			1	129.84
16/07/2025	15:05:33.458	5		129.78
			5	129.78
			5	129.78
16/07/2025	15:04:25.059	5		129.76
			5	129.76
			5	129.76
16/07/2025	15:03:37.982	8		129.78
			8	129.78
			8	129.78
16/07/2025	15:02:39.403	14		129.78
			14	129.78
			14	129.78
16/07/2025	15:00:39.117	1		129.84
			1	129.84
			1	129.84
16/07/2025	14:50:05.554	30		129.82
			30	129.82
			30	129.82
16/07/2025	14:44:41.970	1		129.76
			1	129.76
			1	129.76
16/07/2025	14:43:50.876	1		129.74
			1	129.74
			1	129.74
16/07/2025	14:42:10.070	5		129.70
			5	129.70
			5	129.70
16/07/2025	14:37:46.280	1		129.80
			1	129.80
			1	129.80
16/07/2025	14:37:28.095	55		129.78
			55	129.78
			55	129.78
16/07/2025	14:37:03.565	2		129.76
			2	129.76
			2	129.76
16/07/2025	14:36:21.227	1		129.78
			1	129.78
			1	129.78
16/07/2025	14:35:51.946	1		129.78
			1	129.78
			1	129.78
16/07/2025	14:35:00.039	1		129.70
			1	129.70
			1	129.70
16/07/2025	14:34:53.902	3		129.70
			3	129.70
			3	129.70
16/07/2025	14:34:29.756	2		129.68
			2	129.68
			2	129.68
16/07/2025	14:33:38.453	93		129.72
			93	129.72
			93	129.72
16/07/2025	14:30:05.527	16		129.94
			3	129.94
			13	129.94
			16	129.94
16/07/2025	14:29:41.657	35		129.68
			35	129.68
			35	129.68
16/07/2025	14:29:37.540	1		129.70
			1	129.70
			1	129.70
16/07/2025	14:28:19.957	3		129.70
			3	129.70
			3	129.70
16/07/2025	14:25:29.554	3		129.66
			3	129.66
			3	129.66
16/07/2025	14:22:58.516	20		129.70
			20	129.70
			20	129.70
16/07/2025	14:17:19.127	187		129.68
			187	129.68
			187	129.68
16/07/2025	14:16:56.312	24		129.68
			24	129.68
			24	129.68
16/07/2025	14:13:47.150	100		129.62
			100	129.62
			100	129.62
16/07/2025	14:01:51.452	7		129.58
			7	129.58
			7	129.58
16/07/2025	13:59:40.636	4		129.62
			4	129.62
			4	129.62
16/07/2025	13:56:12.818	16		129.56
			16	129.56
			16	129.56
16/07/2025	13:52:16.876	7		129.50
			7	129.50
			7	129.50
16/07/2025	13:49:56.689	4		129.50
			4	129.50
			4	129.50
16/07/2025	13:42:09.803	60		129.46
			60	129.46
			60	129.46
16/07/2025	13:36:30.438	21		129.44
			21	129.44
			21	129.44
16/07/2025	13:35:36.972	24		129.42
			24	129.42
			24	129.42
16/07/2025	13:34:38.646	1 310		129.42
			1 310	129.42
			1 310	129.42
16/07/2025	13:33:51.481	2 114		129.42
			2 114	129.42
			2 114	129.42
16/07/2025	13:33:42.579	4 000		129.46
			4 000	129.46
			4 000	129.46
16/07/2025	13:33:42.099	350		129.46
			350	129.46
			350	129.46
16/07/2025	13:27:22.118	154		129.50
			154	129.50
			154	129.50
16/07/2025	13:25:18.074	1 009		129.50
			1 009	129.50
			1 009	129.50
16/07/2025	13:21:56.325	15		129.46
			15	129.46
			15	129.46
16/07/2025	13:18:57.448	25		129.44
			25	129.44
			25	129.44
16/07/2025	13:16:07.316	12		129.40
			12	129.40
			12	129.40
16/07/2025	13:14:06.387	12		129.42
			12	129.42
			12	129.42
16/07/2025	13:11:30.433	1		129.44
			1	129.44
			1	129.44
16/07/2025	13:09:17.450	35		129.42
			35	129.42
			35	129.42
16/07/2025	13:04:55.118	1		129.44
			1	129.44
			1	129.44
16/07/2025	13:00:23.464	4		129.42
			4	129.42
			4	129.42
16/07/2025	12:59:13.658	15		129.44
			15	129.44
			15	129.44
16/07/2025	12:58:29.940	50		129.44
			50	129.44
			50	129.44
16/07/2025	12:57:15.789	16		129.44
			16	129.44
			16	129.44
16/07/2025	12:56:37.719	1		129.42
			1	129.42
			1	129.42
16/07/2025	12:51:30.709	2		129.40
			2	129.40
			2	129.40
16/07/2025	12:49:19.019	250		129.42
			250	129.42
			250	129.42
16/07/2025	12:48:03.815	1		129.46
			1	129.46
			1	129.46
16/07/2025	12:45:50.034	1		129.42
			1	129.42
			1	129.42
16/07/2025	12:43:38.791	12		129.38
			12	129.38
			12	129.38
16/07/2025	12:40:29.053	21		129.44
			21	129.44
			21	129.44
16/07/2025	12:37:07.757	7		129.40
			7	129.40
			7	129.40
16/07/2025	12:36:21.702	5		129.42
			5	129.42
			5	129.42
16/07/2025	12:34:06.401	2		129.40
			2	129.40
			2	129.40
16/07/2025	12:31:06.859	10		129.42
			10	129.42
			10	129.42
16/07/2025	12:30:19.660	15		129.44
			15	129.44
			15	129.44
16/07/2025	12:30:07.465	11		129.42
			11	129.42
			11	129.42
16/07/2025	12:29:26.158	1 161		129.42
			1 161	129.42
			1 161	129.42
16/07/2025	12:25:52.485	3		129.46
			3	129.46
			3	129.46
16/07/2025	12:25:33.761	13		129.48
			13	129.48
			13	129.48
16/07/2025	12:25:04.436	4		129.48
			4	129.48
			4	129.48
16/07/2025	12:22:53.834	31		129.46
			31	129.46
			31	129.46
16/07/2025	12:21:50.912	10		129.48
			10	129.48
			10	129.48
16/07/2025	12:21:25.499	30		129.48
			30	129.48
			30	129.48
16/07/2025	12:16:22.422	12		129.44
			12	129.44
			12	129.44
16/07/2025	12:12:17.480	8		129.44
			8	129.44
			8	129.44
16/07/2025	12:09:23.837	1		129.42
			1	129.42
			1	129.42
16/07/2025	12:07:32.108	3		129.36
			3	129.36
			3	129.36
16/07/2025	12:06:01.841	12		129.36
			12	129.36
			12	129.36
16/07/2025	12:04:49.210	30		129.40
			30	129.40
			30	129.40
16/07/2025	12:03:22.234	2		129.40
			2	129.40
			2	129.40
16/07/2025	12:00:55.195	16		129.36
			16	129.36
			16	129.36
16/07/2025	12:00:10.240	160		129.40
			160	129.40
			160	129.40
16/07/2025	11:57:18.569	80		129.38
			80	129.38
			80	129.38
16/07/2025	11:57:13.705	5		129.38
			5	129.38
			5	129.38
16/07/2025	11:53:21.923	80		129.40
			80	129.40
			80	129.40
16/07/2025	11:52:16.203	3		129.34
			3	129.34
			3	129.34
16/07/2025	11:52:04.955	4		129.34
			4	129.34
			4	129.34
16/07/2025	11:50:27.790	1		129.34
			1	129.34
			1	129.34
16/07/2025	11:48:51.639	15		129.32
			15	129.32
			15	129.32
16/07/2025	11:47:34.040	2		129.30
			2	129.30
			2	129.30
16/07/2025	11:40:13.824	25		129.32
			25	129.32
			25	129.32
16/07/2025	11:38:08.001	2		129.36
			2	129.36
			2	129.36
16/07/2025	11:36:52.427	400		129.34
			400	129.34
			400	129.34
16/07/2025	11:36:19.594	11		129.34
			11	129.34
			11	129.34
16/07/2025	11:34:39.489	458		129.34
			458	129.34
			458	129.34
16/07/2025	11:30:20.806	10		129.34
			10	129.34
			10	129.34
16/07/2025	11:28:30.084	15		129.32
			15	129.32
			15	129.32
16/07/2025	11:26:58.757	22		129.34
			22	129.34
			22	129.34
16/07/2025	11:23:44.267	1		129.34
			1	129.34
			1	129.34
16/07/2025	11:22:32.163	22		129.34
			22	129.34
			22	129.34
16/07/2025	11:22:30.671	40		129.32
			40	129.32
			40	129.32
16/07/2025	11:22:28.082	1		129.32
			1	129.32
			1	129.32
16/07/2025	11:22:27.296	4		129.34
			4	129.34
			4	129.34
16/07/2025	11:21:28.432	14		129.32
			14	129.32
			14	129.32
16/07/2025	11:21:15.060	30		129.32
			30	129.32
			30	129.32
16/07/2025	11:20:58.825	14		129.32
			14	129.32
			14	129.32
16/07/2025	11:17:32.103	50		129.32
			50	129.32
			50	129.32
16/07/2025	11:13:43.930	4		129.32
			4	129.32
			4	129.32
16/07/2025	11:11:10.158	3		129.30
			3	129.30
			3	129.30
16/07/2025	11:10:56.361	3		129.28
			3	129.28
			3	129.28
16/07/2025	11:10:23.247	1		129.30
			1	129.30
			1	129.30
16/07/2025	11:06:02.363	15		129.26
			15	129.26
			15	129.26
16/07/2025	11:03:25.368	4		129.30
			4	129.30
			4	129.30
16/07/2025	11:03:07.790	1		129.32
			1	129.32
			1	129.32
16/07/2025	11:02:30.600	2 204		129.32
			2 204	129.32
			2 204	129.32
16/07/2025	10:56:27.069	307		129.32
			307	129.32
			307	129.32
16/07/2025	10:54:14.260	24		129.36
			24	129.36
			24	129.36
16/07/2025	10:53:24.171	15		129.34
			15	129.34
			15	129.34
16/07/2025	10:48:14.698	23		129.36
			23	129.36
			23	129.36
16/07/2025	10:46:29.837	9		129.36
			9	129.36
			9	129.36
16/07/2025	10:45:40.632	3		129.40
			3	129.40
			3	129.40
16/07/2025	10:43:04.790	11		129.34
			11	129.34
			11	129.34
16/07/2025	10:42:33.138	3		129.34
			3	129.34
			3	129.34
16/07/2025	10:40:39.335	3		129.34
			3	129.34
			3	129.34
16/07/2025	10:40:24.734	1		129.36
			1	129.36
			1	129.36
16/07/2025	10:38:57.898	1		129.34
			1	129.34
			1	129.34
16/07/2025	10:38:45.370	200		129.36
			200	129.36
			200	129.36
16/07/2025	10:38:42.096	250		129.34
			250	129.34
			250	129.34
16/07/2025	10:38:26.142	3		129.34
			3	129.34
			3	129.34
16/07/2025	10:37:42.129	42		129.34
			42	129.34
			42	129.34
16/07/2025	10:37:31.906	8		129.34
			8	129.34
			8	129.34
16/07/2025	10:33:33.216	146		129.32
			146	129.32
			146	129.32
16/07/2025	10:28:24.849	1		129.30
			1	129.30
			1	129.30
16/07/2025	10:26:53.686	38		129.28
			38	129.28
			38	129.28
16/07/2025	10:26:00.718	1		129.28
			1	129.28
			1	129.28
16/07/2025	10:25:02.839	4		129.26
			4	129.26
			4	129.26
16/07/2025	10:23:40.712	8		129.28
			8	129.28
			8	129.28
16/07/2025	10:22:58.225	39		129.30
			39	129.30
			39	129.30
16/07/2025	10:20:44.746	6		129.30
			6	129.30
			6	129.30
16/07/2025	10:20:10.592	40		129.30
			40	129.30
			40	129.30
16/07/2025	10:19:47.148	5		129.26
			5	129.26
			5	129.26
16/07/2025	10:19:31.016	6		129.24
			6	129.24
			6	129.24
16/07/2025	10:14:47.375	5		129.22
			5	129.22
			5	129.22
16/07/2025	10:14:37.647	45		129.22
			45	129.22
			45	129.22
16/07/2025	10:03:18.261	20		129.24
			20	129.24
			20	129.24
16/07/2025	10:02:17.419	394		129.24
			394	129.24
			394	129.24
16/07/2025	10:00:54.540	5		129.26
			5	129.26
			5	129.26
16/07/2025	10:00:11.514	1		129.28
			1	129.28
			1	129.28
16/07/2025	10:00:10.936	1		129.28
			1	129.28
			1	129.28
16/07/2025	10:00:08.011	1		129.28
			1	129.28
			1	129.28
16/07/2025	09:55:43.377	10		129.28
			10	129.28
			10	129.28
16/07/2025	09:54:44.852	15		129.26
			15	129.26
			15	129.26
16/07/2025	09:54:23.422	5		129.26
			5	129.26
			5	129.26
16/07/2025	09:52:53.406	12		129.28
			12	129.28
			12	129.28
16/07/2025	09:52:45.885	1		129.24
			1	129.24
			1	129.24
16/07/2025	09:52:39.397	3		129.26
			3	129.26
			3	129.26
16/07/2025	09:49:57.768	150		129.28
			150	129.28
			150	129.28
16/07/2025	09:48:41.847	50		129.28
			50	129.28
			50	129.28
16/07/2025	09:43:44.266	170		129.28
			170	129.28
			170	129.28
16/07/2025	09:43:14.311	16		129.30
			16	129.30
			16	129.30
16/07/2025	09:36:43.720	3		129.22
			3	129.22
			3	129.22
16/07/2025	09:35:19.339	15		129.20
			15	129.20
			15	129.20
16/07/2025	09:33:32.302	1		129.20
			1	129.20
			1	129.20
16/07/2025	09:33:05.105	3		129.16
			3	129.16
			3	129.16
16/07/2025	09:33:02.451	70		129.18
			70	129.18
			70	129.18
16/07/2025	09:31:11.231	20		129.16
			20	129.16
			20	129.16
16/07/2025	09:31:08.559	4		129.16
			4	129.16
			4	129.16
16/07/2025	09:31:03.931	1		129.18
			1	129.18
			1	129.18
16/07/2025	09:30:40.288	1		129.18
			1	129.18
			1	129.18
16/07/2025	09:30:33.448	1		129.18
			1	129.18
			1	129.18
16/07/2025	09:30:08.609	1		129.18
			1	129.18
			1	129.18
16/07/2025	09:30:06.619	1		129.18
			1	129.18
			1	129.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.84 / Ask: 102.9437
Volume: 24 717
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice