Tradegate Exchange

Vanguard FTSE All-World U.ETF

501

371

122.30

Date	Time	Volume	Order Volume	Price
05/05/2025	14:31:16.711	20		122.30
			20	122.30
			20	122.30
05/05/2025	14:30:09.309	25		122.28
			25	122.28
			25	122.28
05/05/2025	14:28:11.827	150		122.28
			150	122.28
			150	122.28
05/05/2025	14:28:02.477	10		122.28
			10	122.28
			10	122.28
05/05/2025	14:27:47.923	3		122.28
			3	122.28
			3	122.28
05/05/2025	14:27:08.197	21		122.32
			21	122.32
			21	122.32
05/05/2025	14:22:06.939	3		122.32
			3	122.32
			3	122.32
05/05/2025	14:21:31.204	1		122.40
			1	122.40
			1	122.40
05/05/2025	14:12:17.788	25		122.42
			25	122.42
			25	122.42
05/05/2025	14:11:30.227	2		122.46
			2	122.46
			2	122.46
05/05/2025	14:09:16.605	270		122.40
			270	122.40
			270	122.40
05/05/2025	14:07:03.629	12		122.34
			12	122.34
			12	122.34
05/05/2025	14:03:45.780	15		122.30
			15	122.30
			15	122.30
05/05/2025	13:59:49.690	82		122.36
			82	122.36
			82	122.36
05/05/2025	13:57:00.329	80		122.32
			80	122.32
			80	122.32
05/05/2025	13:50:12.984	3		122.32
			3	122.32
			3	122.32
05/05/2025	13:49:43.484	245		122.34
			245	122.34
			245	122.34
05/05/2025	13:47:23.991	1		122.38
			1	122.38
			1	122.38
05/05/2025	13:46:22.110	1		122.36
			1	122.36
			1	122.36
05/05/2025	13:45:06.027	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:44:53.488	57		122.32
			57	122.32
			57	122.32
05/05/2025	13:44:31.304	25		122.34
			25	122.34
			25	122.34
05/05/2025	13:44:27.987	5		122.32
			5	122.32
			5	122.32
05/05/2025	13:39:54.638	45		122.32
			45	122.32
			45	122.32
05/05/2025	13:33:15.983	3		122.42
			3	122.42
			3	122.42
05/05/2025	13:30:27.616	250		122.30
			250	122.30
			250	122.30
05/05/2025	13:27:33.747	4		122.32
			4	122.32
			4	122.32
05/05/2025	13:26:28.256	25		122.28
			25	122.28
			25	122.28
05/05/2025	13:26:24.294	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:26:01.709	4		122.32
			4	122.32
			4	122.32
05/05/2025	13:23:28.747	3		122.30
			3	122.30
			3	122.30
05/05/2025	13:23:09.730	2		122.32
			2	122.32
			2	122.32
05/05/2025	13:21:41.172	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:19:55.990	50		122.32
			50	122.32
			50	122.32
05/05/2025	13:16:43.246	310		122.36
			310	122.36
			310	122.36
05/05/2025	13:13:44.302	9		122.34
			9	122.34
			9	122.34
05/05/2025	13:13:42.122	1		122.34
			1	122.34
			1	122.34
05/05/2025	13:11:58.482	13		122.28
			13	122.28
			13	122.28
05/05/2025	13:07:43.136	300		122.40
			300	122.40
			300	122.40
05/05/2025	13:05:15.214	2		122.36
			2	122.36
			2	122.36
05/05/2025	13:03:55.966	2		122.36
			2	122.36
			2	122.36
05/05/2025	12:59:33.221	2		122.38
			2	122.38
			2	122.38
05/05/2025	12:57:52.593	37		122.40
			37	122.40
			37	122.40
05/05/2025	12:55:00.245	1		122.42
			1	122.42
			1	122.42
05/05/2025	12:54:15.159	73		122.42
			73	122.42
			73	122.42
05/05/2025	12:54:11.404	10		122.42
			10	122.42
			10	122.42
05/05/2025	12:53:57.902	9		122.42
			9	122.42
			9	122.42
05/05/2025	12:53:53.036	3		122.42
			3	122.42
			3	122.42
05/05/2025	12:52:14.174	1		122.42
			1	122.42
			1	122.42
05/05/2025	12:51:03.410	3		122.40
			3	122.40
			3	122.40
05/05/2025	12:50:32.192	8		122.34
			8	122.34
			8	122.34
05/05/2025	12:50:03.023	1		122.38
			1	122.38
			1	122.38
05/05/2025	12:49:34.422	612		122.34
			612	122.34
			612	122.34
05/05/2025	12:46:04.690	28		122.32
			28	122.32
			28	122.32
05/05/2025	12:40:12.405	70		122.38
			70	122.38
			70	122.38
05/05/2025	12:39:30.649	32		122.42
			32	122.42
			32	122.42
05/05/2025	12:37:58.255	49		122.42
			49	122.42
			49	122.42
05/05/2025	12:34:10.234	1		122.36
			1	122.36
			1	122.36
05/05/2025	12:34:08.259	4		122.36
			4	122.36
			4	122.36
05/05/2025	12:34:04.706	4		122.34
			4	122.34
			4	122.34
05/05/2025	12:30:23.341	17		122.40
			17	122.40
			17	122.40
05/05/2025	12:29:18.809	6		122.36
			6	122.36
			6	122.36
05/05/2025	12:29:07.762	2		122.36
			2	122.36
			2	122.36
05/05/2025	12:28:40.836	25		122.38
			25	122.38
			25	122.38
05/05/2025	12:28:20.858	24		122.38
			24	122.38
			24	122.38
05/05/2025	12:27:42.423	41		122.38
			41	122.38
			41	122.38
05/05/2025	12:27:34.903	26		122.36
			26	122.36
			26	122.36
05/05/2025	12:27:07.759	2		122.36
			2	122.36
			2	122.36
05/05/2025	12:25:12.842	20		122.40
			20	122.40
			20	122.40
05/05/2025	12:24:08.697	10		122.40
			10	122.40
			10	122.40
05/05/2025	12:23:06.050	5		122.38
			5	122.38
			5	122.38
05/05/2025	12:21:39.578	1		122.38
			1	122.38
			1	122.38
05/05/2025	12:20:04.769	180		122.40
			180	122.40
			180	122.40
05/05/2025	12:14:03.479	4		122.44
			4	122.44
			4	122.44
05/05/2025	12:09:42.136	3		122.48
			3	122.48
			3	122.48
05/05/2025	12:07:43.998	28 034		122.48
			28 034	122.48
			28 034	122.48
05/05/2025	12:07:15.369	8		122.40
			8	122.40
			8	122.40
05/05/2025	12:05:44.799	30		122.40
			30	122.40
			30	122.40
05/05/2025	12:05:13.452	16		122.38
			16	122.38
			16	122.38
05/05/2025	12:04:57.754	10		122.38
			10	122.38
			10	122.38
05/05/2025	12:04:26.734	1		122.38
			1	122.38
			1	122.38
05/05/2025	11:59:06.247	86		122.46
			86	122.46
			86	122.46
05/05/2025	11:58:26.019	20		122.46
			20	122.46
			20	122.46
05/05/2025	11:58:14.192	1		122.46
			1	122.46
			1	122.46
05/05/2025	11:57:44.061	33		122.46
			33	122.46
			33	122.46
05/05/2025	11:56:55.024	50		122.48
			50	122.48
			50	122.48
05/05/2025	11:53:06.911	1		122.48
			1	122.48
			1	122.48
05/05/2025	11:53:02.957	30		122.48
			30	122.48
			30	122.48
05/05/2025	11:52:34.333	8		122.50
			8	122.50
			8	122.50
05/05/2025	11:50:11.102	244		122.48
			244	122.48
			244	122.48
05/05/2025	11:48:42.166	2 000		122.46
			2 000	122.46
			2 000	122.46
05/05/2025	11:42:54.731	1		122.36
			1	122.36
			1	122.36
05/05/2025	11:42:20.420	1		122.36
			1	122.36
			1	122.36
05/05/2025	11:41:54.664	20		122.36
			20	122.36
			20	122.36
05/05/2025	11:40:35.105	54		122.38
			54	122.38
			54	122.38
05/05/2025	11:40:30.132	60		122.40
			60	122.40
			60	122.40
05/05/2025	11:39:31.032	1		122.40
			1	122.40
			1	122.40
05/05/2025	11:36:06.166	25		122.40
			25	122.40
			25	122.40
05/05/2025	11:34:06.447	1		122.44
			1	122.44
			1	122.44
05/05/2025	11:31:42.853	12		122.40
			12	122.40
			12	122.40
05/05/2025	11:28:44.119	1		122.40
			1	122.40
			1	122.40
05/05/2025	11:28:16.495	26		122.36
			26	122.36
			26	122.36
05/05/2025	11:27:41.610	1		122.40
			1	122.40
			1	122.40
05/05/2025	11:26:12.355	11		122.42
			11	122.42
			11	122.42
05/05/2025	11:25:40.307	25		122.44
			25	122.44
			25	122.44
05/05/2025	11:24:52.260	4		122.44
			4	122.44
			4	122.44
05/05/2025	11:24:13.667	2 000		122.46
			2 000	122.46
			2 000	122.46
05/05/2025	11:22:20.347	3		122.34
			3	122.34
			3	122.34
05/05/2025	11:22:15.325	5		122.34
			5	122.34
			5	122.34
05/05/2025	11:21:45.186	1		122.40
			1	122.40
			1	122.40
05/05/2025	11:21:42.920	4		122.40
			4	122.40
			4	122.40
05/05/2025	11:21:19.886	80		122.38
			80	122.38
			80	122.38
05/05/2025	11:21:07.593	7		122.38
			7	122.38
			7	122.38
05/05/2025	11:19:57.889	3		122.32
			3	122.32
			3	122.32
05/05/2025	11:18:13.875	7		122.30
			7	122.30
			7	122.30
05/05/2025	11:17:31.414	2		122.26
			2	122.26
			2	122.26
05/05/2025	11:17:12.386	1		122.28
			1	122.28
			1	122.28
05/05/2025	11:16:32.401	2 000		122.28
			2 000	122.28
			2 000	122.28
05/05/2025	11:16:31.651	3		122.26
			3	122.26
			3	122.26
05/05/2025	11:14:00.192	1		122.28
			1	122.28
			1	122.28
05/05/2025	11:12:51.674	1		122.28
			1	122.28
			1	122.28
05/05/2025	11:11:26.422	3		122.24
			3	122.24
			3	122.24
05/05/2025	11:09:18.881	5		122.24
			5	122.24
			5	122.24
05/05/2025	11:08:05.935	1		122.28
			1	122.28
			1	122.28
05/05/2025	11:06:24.702	16		122.28
			16	122.28
			16	122.28
05/05/2025	11:06:14.770	10		122.28
			10	122.28
			10	122.28
05/05/2025	11:01:00.318	5		122.38
			5	122.38
			5	122.38
05/05/2025	10:59:22.464	81		122.38
			81	122.38
			81	122.38
05/05/2025	10:59:14.164	977		122.38
			977	122.38
			977	122.38
05/05/2025	10:57:16.018	8		122.38
			8	122.38
			8	122.38
05/05/2025	10:54:52.522	2		122.30
			2	122.30
			2	122.30
05/05/2025	10:54:31.415	4		122.30
			4	122.30
			4	122.30
05/05/2025	10:51:04.947	12		122.38
			12	122.38
			12	122.38
05/05/2025	10:50:04.531	4		122.42
			4	122.42
			4	122.42
05/05/2025	10:48:01.020	1		122.42
			1	122.42
			1	122.42
05/05/2025	10:47:50.624	77		122.40
			77	122.40
			77	122.40
05/05/2025	10:47:38.034	157		122.40
			57	122.40
			157	122.40
			100	122.40
05/05/2025	10:44:39.799	1		122.50
			1	122.50
			1	122.50
05/05/2025	10:43:57.836	482		122.48
			482	122.48
			482	122.48
05/05/2025	10:41:33.029	4		122.46
			4	122.46
			4	122.46
05/05/2025	10:41:08.022	25		122.46
			25	122.46
			25	122.46
05/05/2025	10:40:05.828	3		122.46
			3	122.46
			3	122.46
05/05/2025	10:39:47.412	1		122.48
			1	122.48
			1	122.48
05/05/2025	10:39:36.863	5		122.50
			5	122.50
			5	122.50
05/05/2025	10:39:14.999	1		122.48
			1	122.48
			1	122.48
05/05/2025	10:38:11.352	20		122.44
			20	122.44
			20	122.44
05/05/2025	10:36:53.657	19		122.52
			19	122.52
			19	122.52
05/05/2025	10:36:05.965	1		122.52
			1	122.52
			1	122.52
05/05/2025	10:34:03.200	124		122.58
			124	122.58
			124	122.58
05/05/2025	10:32:14.880	45		122.50
			5	122.50
			45	122.50
			40	122.50
05/05/2025	10:29:37.105	10		122.60
			10	122.60
			10	122.60
05/05/2025	10:29:35.776	2		122.60
			2	122.60
			2	122.60
05/05/2025	10:29:26.083	5		122.58
			5	122.58
			5	122.58
05/05/2025	10:29:09.877	15		122.64
			15	122.64
			15	122.64
05/05/2025	10:28:27.390	1		122.60
			1	122.60
			1	122.60
05/05/2025	10:27:57.158	20		122.64
			20	122.64
			20	122.64
05/05/2025	10:26:30.139	1		122.64
			1	122.64
			1	122.64
05/05/2025	10:22:51.033	1		122.62
			1	122.62
			1	122.62
05/05/2025	10:20:31.659	16		122.66
			16	122.66
			16	122.66
05/05/2025	10:19:57.258	150		122.64
			150	122.64
			150	122.64
05/05/2025	10:17:36.969	1		122.62
			1	122.62
			1	122.62
05/05/2025	10:17:06.656	32		122.60
			32	122.60
			32	122.60
05/05/2025	10:16:30.129	17		122.64
			17	122.64
			17	122.64
05/05/2025	10:15:38.132	1		122.58
			1	122.58
			1	122.58
05/05/2025	10:14:55.209	9		122.58
			9	122.58
			9	122.58
05/05/2025	10:14:23.195	1 387		122.58
			1 387	122.58
			1 387	122.58
05/05/2025	10:14:15.093	10		122.62
			10	122.62
			10	122.62
05/05/2025	10:12:32.675	2		122.62
			2	122.62
			2	122.62
05/05/2025	10:10:53.910	20		122.60
			20	122.60
			20	122.60
05/05/2025	10:10:32.565	84		122.62
			84	122.62
			84	122.62
05/05/2025	10:07:16.339	1		122.64
			1	122.64
			1	122.64
05/05/2025	10:06:49.143	12		122.66
			12	122.66
			12	122.66
05/05/2025	10:05:09.694	12		122.72
			12	122.72
			12	122.72
05/05/2025	10:02:44.511	26		122.64
			26	122.64
			26	122.64
05/05/2025	10:02:08.332	82		122.66
			82	122.66
			82	122.66
05/05/2025	10:01:35.679	2		122.64
			2	122.64
			2	122.64
05/05/2025	09:59:29.083	1		122.64
			1	122.64
			1	122.64
05/05/2025	09:59:16.907	1		122.64
			1	122.64
			1	122.64
05/05/2025	09:57:16.357	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:55:41.192	2		122.60
			2	122.60
			2	122.60
05/05/2025	09:55:39.795	3		122.60
			3	122.60
			3	122.60
05/05/2025	09:55:28.053	2 298		122.60
			2 298	122.60
			2 298	122.60
05/05/2025	09:54:46.700	9		122.58
			9	122.58
			9	122.58
05/05/2025	09:51:52.925	160		122.54
			160	122.54
			160	122.54
05/05/2025	09:51:25.157	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:51:13.498	5		122.54
			5	122.54
			5	122.54
05/05/2025	09:51:11.366	273		122.54
			273	122.54
			273	122.54
05/05/2025	09:50:17.477	3		122.56
			3	122.56
			3	122.56
05/05/2025	09:50:09.836	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:50:04.599	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:50:03.894	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:49:07.443	4		122.56
			4	122.56
			4	122.56
05/05/2025	09:49:07.142	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:49:06.642	3		122.58
			3	122.58
			3	122.58
05/05/2025	09:49:03.960	40		122.58
			40	122.58
			40	122.58
05/05/2025	09:48:56.178	1		122.60
			1	122.60
			1	122.60
05/05/2025	09:48:40.458	41		122.58
			41	122.58
			41	122.58
05/05/2025	09:48:31.636	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:48:15.740	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:48:10.981	3		122.58
			3	122.58
			3	122.58
05/05/2025	09:48:07.930	5		122.56
			5	122.56
			5	122.56
05/05/2025	09:47:38.735	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:46:49.945	6		122.56
			6	122.56
			6	122.56
05/05/2025	09:46:36.662	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:46:34.653	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:46:11.914	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:46:11.673	9		122.58
			9	122.58
			9	122.58
05/05/2025	09:46:09.396	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:46:07.285	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:46:03.763	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:45:32.331	25		122.52
			25	122.52
			25	122.52
05/05/2025	09:45:13.141	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:45:06.910	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:44:08.675	2		122.54
			2	122.54
			2	122.54
05/05/2025	09:43:23.498	4		122.54
			4	122.54
			4	122.54
05/05/2025	09:43:07.710	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:42:39.641	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:42:36.932	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:42:33.947	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:42:29.815	50		122.54
			50	122.54
			50	122.54
05/05/2025	09:41:13.307	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:41:06.570	5		122.50
			5	122.50
			5	122.50
05/05/2025	09:41:02.311	5		122.54
			5	122.54
			5	122.54
05/05/2025	09:40:35.690	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:40:34.099	3		122.54
			3	122.54
			3	122.54
05/05/2025	09:40:32.069	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:40:12.641	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:40:12.442	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:39:49.840	244		122.52
			244	122.52
			244	122.52
05/05/2025	09:39:05.371	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:38:44.592	84		122.52
			84	122.52
			84	122.52
05/05/2025	09:38:40.417	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:38:00.273	3		122.54
			3	122.54
			3	122.54
05/05/2025	09:37:40.272	3		122.52
			3	122.52
			3	122.52
05/05/2025	09:37:33.108	2		122.54
			2	122.54
			2	122.54
05/05/2025	09:37:32.309	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:36:42.461	2		122.56
			2	122.56
			2	122.56
05/05/2025	09:36:40.266	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:36:32.964	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:36:32.164	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:35:40.038	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:35:23.504	4		122.52
			4	122.52
			4	122.52
05/05/2025	09:35:14.951	2		122.54
			2	122.54
			2	122.54
05/05/2025	09:35:02.392	30		122.56
			30	122.56
			30	122.56
05/05/2025	09:34:41.454	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:34:31.396	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:34:30.145	44		122.56
			44	122.56
			44	122.56
05/05/2025	09:34:09.567	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:34:04.039	5		122.58
			5	122.58
			5	122.58
05/05/2025	09:31:39.792	8		122.54
			8	122.54
			8	122.54
05/05/2025	09:31:11.704	5		122.52
			5	122.52
			5	122.52
05/05/2025	09:30:42.375	3		122.54
			3	122.54
			3	122.54
05/05/2025	09:30:32.961	2		122.56
			2	122.56
			2	122.56
05/05/2025	09:30:02.192	44		122.52
			44	122.52
			44	122.52
05/05/2025	09:29:16.455	493		122.52
			493	122.52
			493	122.52
05/05/2025	09:29:12.631	89		122.52
			89	122.52
			89	122.52
05/05/2025	09:29:04.537	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:28:23.592	4		122.50
			4	122.50
			4	122.50
05/05/2025	09:28:12.939	3		122.52
			3	122.52
			3	122.52
05/05/2025	09:27:42.344	3		122.50
			3	122.50
			3	122.50
05/05/2025	09:27:39.432	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:27:17.958	12		122.48
			12	122.48
			12	122.48
05/05/2025	09:26:41.575	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:26:30.314	3		122.48
			3	122.48
			3	122.48
05/05/2025	09:25:31.861	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:25:23.103	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:25:14.051	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:25:07.107	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:25:03.792	3		122.52
			3	122.52
			3	122.52
05/05/2025	09:24:42.372	2		122.54
			2	122.54
			2	122.54
05/05/2025	09:23:42.387	8		122.52
			8	122.52
			8	122.52
05/05/2025	09:23:38.493	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:23:34.963	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:23:28.470	9		122.54
			9	122.54
			9	122.54
05/05/2025	09:22:43.340	15		122.52
			15	122.52
			15	122.52
05/05/2025	09:22:43.137	3		122.50
			3	122.50
			3	122.50
05/05/2025	09:22:36.271	1		122.48
			1	122.48
			1	122.48
05/05/2025	09:22:10.042	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:21:33.766	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:21:26.661	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:21:09.783	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:21:07.268	1		122.48
			1	122.48
			1	122.48
05/05/2025	09:20:53.683	6		122.46
			6	122.46
			6	122.46
05/05/2025	09:20:26.047	3		122.46
			3	122.46
			3	122.46
05/05/2025	09:20:05.229	1		122.46
			1	122.46
			1	122.46
05/05/2025	09:19:34.847	1		122.44
			1	122.44
			1	122.44
05/05/2025	09:18:12.724	1		122.42
			1	122.42
			1	122.42
05/05/2025	09:18:09.814	3		122.44
			3	122.44
			3	122.44
05/05/2025	09:17:56.252	3		122.46
			3	122.46
			3	122.46
05/05/2025	09:17:48.412	40		122.46
			40	122.46
			40	122.46
05/05/2025	09:17:32.278	1		122.46
			1	122.46
			1	122.46
05/05/2025	09:17:12.663	9		122.46
			9	122.46
			9	122.46
05/05/2025	09:17:11.859	2		122.46
			2	122.46
			2	122.46
05/05/2025	09:16:30.184	17		122.46
			17	122.46
			17	122.46
05/05/2025	09:16:07.800	21		122.44
			21	122.44
			21	122.44
05/05/2025	09:16:03.589	600		122.48
			600	122.48
			600	122.48
05/05/2025	09:15:41.011	2		122.46
			2	122.46
			2	122.46
05/05/2025	09:15:37.392	1		122.50
			1	122.50
			1	122.50
05/05/2025	09:15:30.240	32		122.50
			10	122.50
			32	122.50
			5	122.50
			9	122.50
			8	122.50
05/05/2025	09:15:12.239	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:14:48.297	3		122.50
			3	122.50
			3	122.50
05/05/2025	09:14:39.855	9		122.52
			9	122.52
			9	122.52
05/05/2025	09:14:39.555	2		122.52
			2	122.52
			2	122.52
05/05/2025	09:14:36.144	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:14:33.839	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:14:09.484	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:13:37.085	5		122.50
			5	122.50
			5	122.50
05/05/2025	09:13:32.357	1		122.54
			1	122.54
			1	122.54
05/05/2025	09:13:26.454	100		122.54
			100	122.54
			100	122.54
05/05/2025	09:13:13.880	17		122.52
			17	122.52
			17	122.52
05/05/2025	09:13:12.639	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:13:08.517	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:13:06.192	27		122.52
			27	122.52
			27	122.52
05/05/2025	09:12:41.662	2		122.52
			2	122.52
			2	122.52
05/05/2025	09:12:34.714	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:12:28.144	3		122.52
			3	122.52
			3	122.52
05/05/2025	09:12:15.668	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:12:08.326	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:12:07.722	1		122.52
			1	122.52
			1	122.52
05/05/2025	09:11:07.344	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:09:59.308	80		122.54
			80	122.54
			80	122.54
05/05/2025	09:09:37.445	2		122.52
			2	122.52
			2	122.52
05/05/2025	09:09:36.844	9		122.54
			9	122.54
			9	122.54
05/05/2025	09:09:17.640	15		122.52
			15	122.52
			15	122.52
05/05/2025	09:08:48.296	15		122.54
			15	122.54
			15	122.54
05/05/2025	09:07:53.192	4		122.52
			4	122.52
			4	122.52
05/05/2025	09:07:09.624	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:07:05.809	1		122.56
			1	122.56
			1	122.56
05/05/2025	09:06:49.435	7		122.58
			7	122.58
			7	122.58
05/05/2025	09:06:23.268	21		122.60
			21	122.60
			21	122.60
05/05/2025	09:06:06.353	1		122.58
			1	122.58
			1	122.58
05/05/2025	09:06:04.454	24		122.58
			24	122.58
			24	122.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7901 / Ask: 94.8379
Volume: 28 348
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 14:32:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice