Tradegate Exchange

Vanguard FTSE All-World U.ETF

473

423

129,96

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:47:38,135	5		129,96
			5	129,96
			5	129,96
16/07/2025	21:42:46,609	20		129,84
			20	129,84
			20	129,84
16/07/2025	21:34:39,299	2		129,88
			2	129,88
			2	129,88
16/07/2025	21:33:24,995	1		129,70
			1	129,70
			1	129,70
16/07/2025	21:30:10,378	40		129,88
			40	129,88
			40	129,88
16/07/2025	21:21:54,077	38		129,94
			38	129,94
			38	129,94
16/07/2025	21:18:44,978	10		129,94
			10	129,94
			10	129,94
16/07/2025	21:03:24,015	13		129,84
			13	129,84
			13	129,84
16/07/2025	20:59:47,070	1		129,96
			1	129,96
			1	129,96
16/07/2025	20:58:26,783	11		129,78
			11	129,78
			11	129,78
16/07/2025	20:56:40,674	1		129,94
			1	129,94
			1	129,94
16/07/2025	20:49:46,270	1		129,62
			1	129,62
			1	129,62
16/07/2025	20:46:39,846	8		129,80
			8	129,80
			8	129,80
16/07/2025	20:46:08,170	5		129,62
			5	129,62
			5	129,62
16/07/2025	20:45:38,382	3		129,62
			3	129,62
			3	129,62
16/07/2025	20:43:53,791	32		129,78
			32	129,78
			32	129,78
16/07/2025	20:42:37,086	16		129,62
			16	129,62
			16	129,62
16/07/2025	20:37:28,122	5		129,58
			5	129,58
			5	129,58
16/07/2025	20:31:54,465	4		129,68
			4	129,68
			4	129,68
16/07/2025	20:30:33,561	1		129,66
			1	129,66
			1	129,66
16/07/2025	20:30:10,121	3		129,52
			3	129,52
			3	129,52
16/07/2025	20:30:02,571	1		129,68
			1	129,68
			1	129,68
16/07/2025	20:26:29,125	7		129,64
			7	129,64
			7	129,64
16/07/2025	20:23:53,300	1		129,64
			1	129,64
			1	129,64
16/07/2025	20:21:28,915	45		129,38
			45	129,38
			45	129,38
16/07/2025	20:16:39,660	1		129,62
			1	129,62
			1	129,62
16/07/2025	20:16:13,630	1		129,60
			1	129,60
			1	129,60
16/07/2025	20:12:10,535	34		129,60
			34	129,60
			34	129,60
16/07/2025	20:11:56,120	1		129,60
			1	129,60
			1	129,60
16/07/2025	20:08:45,166	31		129,50
			31	129,50
			31	129,50
16/07/2025	20:03:50,706	1		129,42
			1	129,42
			1	129,42
16/07/2025	19:56:39,288	1		129,64
			1	129,64
			1	129,64
16/07/2025	19:55:51,391	19		129,42
			19	129,42
			19	129,42
16/07/2025	19:55:39,012	15		129,58
			15	129,58
			15	129,58
16/07/2025	19:50:44,866	450		129,44
			450	129,44
			450	129,44
16/07/2025	19:50:27,760	450		129,44
			450	129,44
			450	129,44
16/07/2025	19:48:39,954	3		129,30
			3	129,30
			3	129,30
16/07/2025	19:48:25,902	9		129,46
			9	129,46
			8	129,46
			1	129,46
16/07/2025	19:40:22,792	3		129,32
			3	129,32
			2	129,32
			1	129,32
16/07/2025	19:37:02,825	2		129,48
			2	129,48
			2	129,48
16/07/2025	19:34:14,598	35		129,48
			35	129,48
			35	129,48
16/07/2025	19:33:05,123	5		129,46
			5	129,46
			5	129,46
16/07/2025	19:26:32,048	20		129,34
			20	129,34
			20	129,34
16/07/2025	19:17:52,566	1		129,52
			1	129,52
			1	129,52
16/07/2025	19:17:09,336	252		129,38
			252	129,38
			252	129,38
16/07/2025	19:17:06,137	15		129,56
			15	129,56
			15	129,56
16/07/2025	19:16:23,049	1		129,38
			1	129,38
			1	129,38
16/07/2025	19:14:07,331	2		129,52
			1	129,52
			2	129,52
			1	129,52
16/07/2025	19:03:24,669	7		129,44
			7	129,44
			7	129,44
16/07/2025	19:01:46,710	3		129,42
			3	129,42
			3	129,42
16/07/2025	19:01:23,061	1		129,58
			1	129,58
			1	129,58
16/07/2025	18:52:37,335	1		129,52
			1	129,52
			1	129,52
16/07/2025	18:52:30,266	100		129,54
			100	129,54
			100	129,54
16/07/2025	18:50:49,342	1		129,36
			1	129,36
			1	129,36
16/07/2025	18:45:04,159	100		129,48
			100	129,48
			46	129,48
			4	129,48
			50	129,48
16/07/2025	18:34:09,072	4		129,48
			4	129,48
			4	129,48
16/07/2025	18:31:25,468	170		129,42
			170	129,42
			170	129,42
16/07/2025	18:30:02,316	1		129,40
			1	129,40
			1	129,40
16/07/2025	18:25:36,350	17		129,28
			17	129,28
			17	129,28
16/07/2025	18:23:11,678	1		129,30
			1	129,30
			1	129,30
16/07/2025	18:15:55,482	1		129,34
			1	129,34
			1	129,34
16/07/2025	18:13:31,053	35		129,26
			23	129,26
			12	129,26
			35	129,26
16/07/2025	18:01:34,176	34		129,52
			19	129,52
			15	129,52
			19	129,52
			15	129,52
16/07/2025	17:55:12,678	38		129,00
			38	129,00
			38	129,00
16/07/2025	17:54:58,703	35		128,96
			35	128,96
			35	128,96
16/07/2025	17:53:43,384	1		128,72
			1	128,72
			1	128,72
16/07/2025	17:51:41,827	283		128,84
			283	128,84
			283	128,84
16/07/2025	17:50:58,043	1 000		128,84
			1 000	128,84
			1 000	128,84
16/07/2025	17:50:45,374	4		128,64
			4	128,64
			4	128,64
16/07/2025	17:48:57,762	220		128,74
			220	128,74
			220	128,74
16/07/2025	17:48:34,148	1		128,76
			1	128,76
			1	128,76
16/07/2025	17:48:24,736	14		128,60
			14	128,60
			14	128,60
16/07/2025	17:46:44,183	14		128,56
			14	128,56
			14	128,56
16/07/2025	17:46:34,606	100		128,56
			100	128,56
			100	128,56
16/07/2025	17:44:09,389	12		128,60
			12	128,60
			12	128,60
16/07/2025	17:42:52,301	12		128,54
			12	128,54
			12	128,54
16/07/2025	17:40:23,947	20		128,00
			5	128,00
			20	128,00
			15	128,00
16/07/2025	17:40:02,042	1 000		128,06
			1 000	128,06
			1 000	128,06
16/07/2025	17:39:31,215	15		128,16
			15	128,16
			15	128,16
16/07/2025	17:38:28,100	6		128,10
			6	128,10
			6	128,10
16/07/2025	17:38:27,023	2		128,18
			2	128,18
			2	128,18
16/07/2025	17:33:04,134	100		128,14
			100	128,14
			100	128,14
16/07/2025	17:31:18,262	1		128,08
			1	128,08
			1	128,08
16/07/2025	17:30:28,470	24		128,40
			24	128,40
			9	128,40
			15	128,40
16/07/2025	17:30:27,669	8		128,42
			8	128,42
			8	128,42
16/07/2025	17:29:38,821	40		128,70
			40	128,70
			40	128,70
16/07/2025	17:28:29,242	50		128,60
			50	128,60
			50	128,60
16/07/2025	17:22:04,613	50		128,50
			34	128,50
			50	128,50
			15	128,50
			1	128,50
16/07/2025	17:19:38,025	135		128,76
			135	128,76
			135	128,76
16/07/2025	17:18:42,353	78		128,90
			78	128,90
			78	128,90
16/07/2025	17:18:02,922	8		128,64
			8	128,64
			8	128,64
16/07/2025	17:16:38,765	78		128,90
			78	128,90
			58	128,90
			20	128,90
16/07/2025	17:16:22,569	156		129,00
			1	129,00
			156	129,00
			75	129,00
			80	129,00
16/07/2025	17:16:19,362	80		129,10
			80	129,10
			80	129,10
16/07/2025	17:13:54,418	115		129,58
			115	129,58
			115	129,58
16/07/2025	17:13:45,469	5		129,60
			5	129,60
			5	129,60
16/07/2025	17:10:49,292	10		129,56
			10	129,56
			10	129,56
16/07/2025	17:08:59,634	700		129,60
			700	129,60
			700	129,60
16/07/2025	17:05:28,853	1 389		129,54
			1 389	129,54
			1 389	129,54
16/07/2025	17:03:04,414	393		129,56
			393	129,56
			393	129,56
16/07/2025	17:02:54,606	2		129,58
			2	129,58
			2	129,58
16/07/2025	17:02:24,536	4		129,58
			4	129,58
			4	129,58
16/07/2025	16:58:55,812	330		129,50
			330	129,50
			330	129,50
16/07/2025	16:55:28,739	4		129,74
			4	129,74
			4	129,74
16/07/2025	16:54:51,281	77		129,54
			77	129,54
			77	129,54
16/07/2025	16:51:58,818	90		129,98
			90	129,98
			90	129,98
16/07/2025	16:51:09,964	1		129,96
			1	129,96
			1	129,96
16/07/2025	16:50:45,232	9		130,00
			9	130,00
			9	130,00
16/07/2025	16:49:16,431	19		129,98
			19	129,98
			19	129,98
16/07/2025	16:48:49,676	6		129,94
			6	129,94
			6	129,94
16/07/2025	16:48:44,817	462		129,94
			462	129,94
			462	129,94
16/07/2025	16:44:58,099	19		129,90
			19	129,90
			19	129,90
16/07/2025	16:44:01,555	1		129,86
			1	129,86
			1	129,86
16/07/2025	16:43:34,556	3		129,84
			3	129,84
			3	129,84
16/07/2025	16:42:56,347	10		129,88
			10	129,88
			10	129,88
16/07/2025	16:42:08,251	3		129,86
			3	129,86
			3	129,86
16/07/2025	16:41:59,597	1		129,86
			1	129,86
			1	129,86
16/07/2025	16:41:00,457	76		129,92
			76	129,92
			76	129,92
16/07/2025	16:33:05,991	25		129,94
			25	129,94
			25	129,94
16/07/2025	16:32:16,763	9		129,94
			9	129,94
			9	129,94
16/07/2025	16:27:43,888	1 228		129,86
			1 228	129,86
			1 228	129,86
16/07/2025	16:26:37,104	10		129,88
			10	129,88
			10	129,88
16/07/2025	16:24:41,792	154		129,92
			154	129,92
			154	129,92
16/07/2025	16:21:13,171	155		129,90
			155	129,90
			155	129,90
16/07/2025	16:15:15,870	7		129,86
			7	129,86
			7	129,86
16/07/2025	16:07:51,565	24		129,74
			24	129,74
			24	129,74
16/07/2025	16:06:13,471	8		129,84
			8	129,84
			8	129,84
16/07/2025	16:00:01,171	42		129,78
			42	129,78
			42	129,78
16/07/2025	15:58:51,020	1		129,84
			1	129,84
			1	129,84
16/07/2025	15:57:36,728	100		129,86
			100	129,86
			100	129,86
16/07/2025	15:57:21,510	12		129,88
			12	129,88
			12	129,88
16/07/2025	15:55:51,452	10		129,90
			10	129,90
			10	129,90
16/07/2025	15:53:11,634	50		129,90
			50	129,90
			50	129,90
16/07/2025	15:53:03,710	2		129,88
			2	129,88
			2	129,88
16/07/2025	15:52:42,981	1		129,86
			1	129,86
			1	129,86
16/07/2025	15:52:29,547	20		129,88
			20	129,88
			20	129,88
16/07/2025	15:52:17,119	1		129,86
			1	129,86
			1	129,86
16/07/2025	15:50:49,700	600		129,88
			600	129,88
			600	129,88
16/07/2025	15:50:02,944	300		129,94
			300	129,94
			300	129,94
16/07/2025	15:47:44,893	4		129,92
			4	129,92
			4	129,92
16/07/2025	15:46:15,056	2		129,90
			2	129,90
			2	129,90
16/07/2025	15:40:46,416	15		129,94
			15	129,94
			15	129,94
16/07/2025	15:40:42,144	60		129,98
			60	129,98
			60	129,98
16/07/2025	15:39:51,054	1		130,06
			1	130,06
			1	130,06
16/07/2025	15:39:04,632	1		130,04
			1	130,04
			1	130,04
16/07/2025	15:36:12,161	5		130,00
			5	130,00
			5	130,00
16/07/2025	15:34:15,141	50		130,04
			50	130,04
			50	130,04
16/07/2025	15:29:15,330	1		130,00
			1	130,00
			1	130,00
16/07/2025	15:25:50,915	4		129,98
			4	129,98
			4	129,98
16/07/2025	15:23:14,453	1		129,98
			1	129,98
			1	129,98
16/07/2025	15:21:52,791	130		130,00
			130	130,00
			130	130,00
16/07/2025	15:21:35,506	39		129,94
			39	129,94
			39	129,94
16/07/2025	15:20:16,589	6		129,88
			6	129,88
			6	129,88
16/07/2025	15:16:58,071	2		129,84
			2	129,84
			2	129,84
16/07/2025	15:16:37,433	16		129,86
			16	129,86
			16	129,86
16/07/2025	15:16:34,933	1		129,84
			1	129,84
			1	129,84
16/07/2025	15:10:40,108	1		129,84
			1	129,84
			1	129,84
16/07/2025	15:05:33,458	5		129,78
			5	129,78
			5	129,78
16/07/2025	15:04:25,059	5		129,76
			5	129,76
			5	129,76
16/07/2025	15:03:37,982	8		129,78
			8	129,78
			8	129,78
16/07/2025	15:02:39,403	14		129,78
			14	129,78
			14	129,78
16/07/2025	15:00:39,117	1		129,84
			1	129,84
			1	129,84
16/07/2025	14:50:05,554	30		129,82
			30	129,82
			30	129,82
16/07/2025	14:44:41,970	1		129,76
			1	129,76
			1	129,76
16/07/2025	14:43:50,876	1		129,74
			1	129,74
			1	129,74
16/07/2025	14:42:10,070	5		129,70
			5	129,70
			5	129,70
16/07/2025	14:37:46,280	1		129,80
			1	129,80
			1	129,80
16/07/2025	14:37:28,095	55		129,78
			55	129,78
			55	129,78
16/07/2025	14:37:03,565	2		129,76
			2	129,76
			2	129,76
16/07/2025	14:36:21,227	1		129,78
			1	129,78
			1	129,78
16/07/2025	14:35:51,946	1		129,78
			1	129,78
			1	129,78
16/07/2025	14:35:00,039	1		129,70
			1	129,70
			1	129,70
16/07/2025	14:34:53,902	3		129,70
			3	129,70
			3	129,70
16/07/2025	14:34:29,756	2		129,68
			2	129,68
			2	129,68
16/07/2025	14:33:38,453	93		129,72
			93	129,72
			93	129,72
16/07/2025	14:30:05,527	16		129,94
			3	129,94
			13	129,94
			16	129,94
16/07/2025	14:29:41,657	35		129,68
			35	129,68
			35	129,68
16/07/2025	14:29:37,540	1		129,70
			1	129,70
			1	129,70
16/07/2025	14:28:19,957	3		129,70
			3	129,70
			3	129,70
16/07/2025	14:25:29,554	3		129,66
			3	129,66
			3	129,66
16/07/2025	14:22:58,516	20		129,70
			20	129,70
			20	129,70
16/07/2025	14:17:19,127	187		129,68
			187	129,68
			187	129,68
16/07/2025	14:16:56,312	24		129,68
			24	129,68
			24	129,68
16/07/2025	14:13:47,150	100		129,62
			100	129,62
			100	129,62
16/07/2025	14:01:51,452	7		129,58
			7	129,58
			7	129,58
16/07/2025	13:59:40,636	4		129,62
			4	129,62
			4	129,62
16/07/2025	13:56:12,818	16		129,56
			16	129,56
			16	129,56
16/07/2025	13:52:16,876	7		129,50
			7	129,50
			7	129,50
16/07/2025	13:49:56,689	4		129,50
			4	129,50
			4	129,50
16/07/2025	13:42:09,803	60		129,46
			60	129,46
			60	129,46
16/07/2025	13:36:30,438	21		129,44
			21	129,44
			21	129,44
16/07/2025	13:35:36,972	24		129,42
			24	129,42
			24	129,42
16/07/2025	13:34:38,646	1 310		129,42
			1 310	129,42
			1 310	129,42
16/07/2025	13:33:51,481	2 114		129,42
			2 114	129,42
			2 114	129,42
16/07/2025	13:33:42,579	4 000		129,46
			4 000	129,46
			4 000	129,46
16/07/2025	13:33:42,099	350		129,46
			350	129,46
			350	129,46
16/07/2025	13:27:22,118	154		129,50
			154	129,50
			154	129,50
16/07/2025	13:25:18,074	1 009		129,50
			1 009	129,50
			1 009	129,50
16/07/2025	13:21:56,325	15		129,46
			15	129,46
			15	129,46
16/07/2025	13:18:57,448	25		129,44
			25	129,44
			25	129,44
16/07/2025	13:16:07,316	12		129,40
			12	129,40
			12	129,40
16/07/2025	13:14:06,387	12		129,42
			12	129,42
			12	129,42
16/07/2025	13:11:30,433	1		129,44
			1	129,44
			1	129,44
16/07/2025	13:09:17,450	35		129,42
			35	129,42
			35	129,42
16/07/2025	13:04:55,118	1		129,44
			1	129,44
			1	129,44
16/07/2025	13:00:23,464	4		129,42
			4	129,42
			4	129,42
16/07/2025	12:59:13,658	15		129,44
			15	129,44
			15	129,44
16/07/2025	12:58:29,940	50		129,44
			50	129,44
			50	129,44
16/07/2025	12:57:15,789	16		129,44
			16	129,44
			16	129,44
16/07/2025	12:56:37,719	1		129,42
			1	129,42
			1	129,42
16/07/2025	12:51:30,709	2		129,40
			2	129,40
			2	129,40
16/07/2025	12:49:19,019	250		129,42
			250	129,42
			250	129,42
16/07/2025	12:48:03,815	1		129,46
			1	129,46
			1	129,46
16/07/2025	12:45:50,034	1		129,42
			1	129,42
			1	129,42
16/07/2025	12:43:38,791	12		129,38
			12	129,38
			12	129,38
16/07/2025	12:40:29,053	21		129,44
			21	129,44
			21	129,44
16/07/2025	12:37:07,757	7		129,40
			7	129,40
			7	129,40
16/07/2025	12:36:21,702	5		129,42
			5	129,42
			5	129,42
16/07/2025	12:34:06,401	2		129,40
			2	129,40
			2	129,40
16/07/2025	12:31:06,859	10		129,42
			10	129,42
			10	129,42
16/07/2025	12:30:19,660	15		129,44
			15	129,44
			15	129,44
16/07/2025	12:30:07,465	11		129,42
			11	129,42
			11	129,42
16/07/2025	12:29:26,158	1 161		129,42
			1 161	129,42
			1 161	129,42
16/07/2025	12:25:52,485	3		129,46
			3	129,46
			3	129,46
16/07/2025	12:25:33,761	13		129,48
			13	129,48
			13	129,48
16/07/2025	12:25:04,436	4		129,48
			4	129,48
			4	129,48
16/07/2025	12:22:53,834	31		129,46
			31	129,46
			31	129,46
16/07/2025	12:21:50,912	10		129,48
			10	129,48
			10	129,48
16/07/2025	12:21:25,499	30		129,48
			30	129,48
			30	129,48
16/07/2025	12:16:22,422	12		129,44
			12	129,44
			12	129,44
16/07/2025	12:12:17,480	8		129,44
			8	129,44
			8	129,44
16/07/2025	12:09:23,837	1		129,42
			1	129,42
			1	129,42
16/07/2025	12:07:32,108	3		129,36
			3	129,36
			3	129,36
16/07/2025	12:06:01,841	12		129,36
			12	129,36
			12	129,36
16/07/2025	12:04:49,210	30		129,40
			30	129,40
			30	129,40
16/07/2025	12:03:22,234	2		129,40
			2	129,40
			2	129,40
16/07/2025	12:00:55,195	16		129,36
			16	129,36
			16	129,36
16/07/2025	12:00:10,240	160		129,40
			160	129,40
			160	129,40
16/07/2025	11:57:18,569	80		129,38
			80	129,38
			80	129,38
16/07/2025	11:57:13,705	5		129,38
			5	129,38
			5	129,38
16/07/2025	11:53:21,923	80		129,40
			80	129,40
			80	129,40
16/07/2025	11:52:16,203	3		129,34
			3	129,34
			3	129,34
16/07/2025	11:52:04,955	4		129,34
			4	129,34
			4	129,34
16/07/2025	11:50:27,790	1		129,34
			1	129,34
			1	129,34
16/07/2025	11:48:51,639	15		129,32
			15	129,32
			15	129,32
16/07/2025	11:47:34,040	2		129,30
			2	129,30
			2	129,30
16/07/2025	11:40:13,824	25		129,32
			25	129,32
			25	129,32
16/07/2025	11:38:08,001	2		129,36
			2	129,36
			2	129,36
16/07/2025	11:36:52,427	400		129,34
			400	129,34
			400	129,34
16/07/2025	11:36:19,594	11		129,34
			11	129,34
			11	129,34
16/07/2025	11:34:39,489	458		129,34
			458	129,34
			458	129,34
16/07/2025	11:30:20,806	10		129,34
			10	129,34
			10	129,34
16/07/2025	11:28:30,084	15		129,32
			15	129,32
			15	129,32
16/07/2025	11:26:58,757	22		129,34
			22	129,34
			22	129,34
16/07/2025	11:23:44,267	1		129,34
			1	129,34
			1	129,34
16/07/2025	11:22:32,163	22		129,34
			22	129,34
			22	129,34
16/07/2025	11:22:30,671	40		129,32
			40	129,32
			40	129,32
16/07/2025	11:22:28,082	1		129,32
			1	129,32
			1	129,32
16/07/2025	11:22:27,296	4		129,34
			4	129,34
			4	129,34
16/07/2025	11:21:28,432	14		129,32
			14	129,32
			14	129,32
16/07/2025	11:21:15,060	30		129,32
			30	129,32
			30	129,32
16/07/2025	11:20:58,825	14		129,32
			14	129,32
			14	129,32
16/07/2025	11:17:32,103	50		129,32
			50	129,32
			50	129,32
16/07/2025	11:13:43,930	4		129,32
			4	129,32
			4	129,32
16/07/2025	11:11:10,158	3		129,30
			3	129,30
			3	129,30
16/07/2025	11:10:56,361	3		129,28
			3	129,28
			3	129,28
16/07/2025	11:10:23,247	1		129,30
			1	129,30
			1	129,30
16/07/2025	11:06:02,363	15		129,26
			15	129,26
			15	129,26
16/07/2025	11:03:25,368	4		129,30
			4	129,30
			4	129,30
16/07/2025	11:03:07,790	1		129,32
			1	129,32
			1	129,32
16/07/2025	11:02:30,600	2 204		129,32
			2 204	129,32
			2 204	129,32
16/07/2025	10:56:27,069	307		129,32
			307	129,32
			307	129,32
16/07/2025	10:54:14,260	24		129,36
			24	129,36
			24	129,36
16/07/2025	10:53:24,171	15		129,34
			15	129,34
			15	129,34
16/07/2025	10:48:14,698	23		129,36
			23	129,36
			23	129,36
16/07/2025	10:46:29,837	9		129,36
			9	129,36
			9	129,36
16/07/2025	10:45:40,632	3		129,40
			3	129,40
			3	129,40
16/07/2025	10:43:04,790	11		129,34
			11	129,34
			11	129,34
16/07/2025	10:42:33,138	3		129,34
			3	129,34
			3	129,34
16/07/2025	10:40:39,335	3		129,34
			3	129,34
			3	129,34
16/07/2025	10:40:24,734	1		129,36
			1	129,36
			1	129,36
16/07/2025	10:38:57,898	1		129,34
			1	129,34
			1	129,34
16/07/2025	10:38:45,370	200		129,36
			200	129,36
			200	129,36
16/07/2025	10:38:42,096	250		129,34
			250	129,34
			250	129,34
16/07/2025	10:38:26,142	3		129,34
			3	129,34
			3	129,34
16/07/2025	10:37:42,129	42		129,34
			42	129,34
			42	129,34
16/07/2025	10:37:31,906	8		129,34
			8	129,34
			8	129,34
16/07/2025	10:33:33,216	146		129,32
			146	129,32
			146	129,32
16/07/2025	10:28:24,849	1		129,30
			1	129,30
			1	129,30
16/07/2025	10:26:53,686	38		129,28
			38	129,28
			38	129,28
16/07/2025	10:26:00,718	1		129,28
			1	129,28
			1	129,28
16/07/2025	10:25:02,839	4		129,26
			4	129,26
			4	129,26
16/07/2025	10:23:40,712	8		129,28
			8	129,28
			8	129,28
16/07/2025	10:22:58,225	39		129,30
			39	129,30
			39	129,30
16/07/2025	10:20:44,746	6		129,30
			6	129,30
			6	129,30
16/07/2025	10:20:10,592	40		129,30
			40	129,30
			40	129,30
16/07/2025	10:19:47,148	5		129,26
			5	129,26
			5	129,26
16/07/2025	10:19:31,016	6		129,24
			6	129,24
			6	129,24
16/07/2025	10:14:47,375	5		129,22
			5	129,22
			5	129,22
16/07/2025	10:14:37,647	45		129,22
			45	129,22
			45	129,22
16/07/2025	10:03:18,261	20		129,24
			20	129,24
			20	129,24
16/07/2025	10:02:17,419	394		129,24
			394	129,24
			394	129,24
16/07/2025	10:00:54,540	5		129,26
			5	129,26
			5	129,26
16/07/2025	10:00:11,514	1		129,28
			1	129,28
			1	129,28
16/07/2025	10:00:10,936	1		129,28
			1	129,28
			1	129,28
16/07/2025	10:00:08,011	1		129,28
			1	129,28
			1	129,28
16/07/2025	09:55:43,377	10		129,28
			10	129,28
			10	129,28
16/07/2025	09:54:44,852	15		129,26
			15	129,26
			15	129,26
16/07/2025	09:54:23,422	5		129,26
			5	129,26
			5	129,26
16/07/2025	09:52:53,406	12		129,28
			12	129,28
			12	129,28
16/07/2025	09:52:45,885	1		129,24
			1	129,24
			1	129,24
16/07/2025	09:52:39,397	3		129,26
			3	129,26
			3	129,26
16/07/2025	09:49:57,768	150		129,28
			150	129,28
			150	129,28
16/07/2025	09:48:41,847	50		129,28
			50	129,28
			50	129,28
16/07/2025	09:43:44,266	170		129,28
			170	129,28
			170	129,28
16/07/2025	09:43:14,311	16		129,30
			16	129,30
			16	129,30
16/07/2025	09:36:43,720	3		129,22
			3	129,22
			3	129,22
16/07/2025	09:35:19,339	15		129,20
			15	129,20
			15	129,20
16/07/2025	09:33:32,302	1		129,20
			1	129,20
			1	129,20
16/07/2025	09:33:05,105	3		129,16
			3	129,16
			3	129,16
16/07/2025	09:33:02,451	70		129,18
			70	129,18
			70	129,18
16/07/2025	09:31:11,231	20		129,16
			20	129,16
			20	129,16
16/07/2025	09:31:08,559	4		129,16
			4	129,16
			4	129,16
16/07/2025	09:31:03,931	1		129,18
			1	129,18
			1	129,18
16/07/2025	09:30:40,288	1		129,18
			1	129,18
			1	129,18
16/07/2025	09:30:33,448	1		129,18
			1	129,18
			1	129,18
16/07/2025	09:30:08,609	1		129,18
			1	129,18
			1	129,18
16/07/2025	09:30:06,619	1		129,18
			1	129,18
			1	129,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,84 / Vente: 102,9437
Volume: 24 717
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)