iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
172
82,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:08:07,756 | 6 | 82,73 | |
| 6 | 82,73 | |||
| 6 | 82,73 | |||
| 01.07.2025 | 12:06:26,388 | 5 448 | 82,77 | |
| 5 448 | 82,77 | |||
| 5 448 | 82,77 | |||
| 01.07.2025 | 12:06:16,712 | 3 624 | 82,75 | |
| 3 624 | 82,75 | |||
| 3 624 | 82,75 | |||
| 01.07.2025 | 12:02:58,036 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 01.07.2025 | 11:52:33,241 | 3 | 82,64 | |
| 3 | 82,64 | |||
| 3 | 82,64 | |||
| 01.07.2025 | 11:45:24,320 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 01.07.2025 | 11:44:11,283 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.07.2025 | 11:41:36,799 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 01.07.2025 | 11:35:42,006 | 96 | 82,70 | |
| 96 | 82,70 | |||
| 96 | 82,70 | |||
| 01.07.2025 | 11:34:43,214 | 3 | 82,65 | |
| 3 | 82,65 | |||
| 3 | 82,65 | |||
| 01.07.2025 | 11:34:15,145 | 2 | 82,71 | |
| 2 | 82,71 | |||
| 2 | 82,71 | |||
| 01.07.2025 | 11:33:57,676 | 48 | 82,70 | |
| 48 | 82,70 | |||
| 48 | 82,70 | |||
| 01.07.2025 | 11:33:26,396 | 37 | 82,71 | |
| 37 | 82,71 | |||
| 37 | 82,71 | |||
| 01.07.2025 | 11:32:23,720 | 60 | 82,71 | |
| 60 | 82,71 | |||
| 60 | 82,71 | |||
| 01.07.2025 | 11:31:00,865 | 589 | 82,70 | |
| 589 | 82,70 | |||
| 589 | 82,70 | |||
| 01.07.2025 | 11:30:35,385 | 50 | 82,71 | |
| 50 | 82,71 | |||
| 50 | 82,71 | |||
| 01.07.2025 | 11:21:49,677 | 20 | 82,78 | |
| 20 | 82,78 | |||
| 20 | 82,78 | |||
| 01.07.2025 | 11:18:24,310 | 2 | 82,79 | |
| 2 | 82,79 | |||
| 2 | 82,79 | |||
| 01.07.2025 | 11:15:03,770 | 120 | 82,81 | |
| 120 | 82,81 | |||
| 120 | 82,81 | |||
| 01.07.2025 | 11:12:51,785 | 40 | 82,81 | |
| 40 | 82,81 | |||
| 40 | 82,81 | |||
| 01.07.2025 | 11:08:26,583 | 11 | 82,82 | |
| 11 | 82,82 | |||
| 11 | 82,82 | |||
| 01.07.2025 | 11:07:58,050 | 30 | 82,83 | |
| 30 | 82,83 | |||
| 30 | 82,83 | |||
| 01.07.2025 | 11:06:18,141 | 60 | 82,83 | |
| 60 | 82,83 | |||
| 60 | 82,83 | |||
| 01.07.2025 | 11:01:18,382 | 4 | 82,86 | |
| 4 | 82,86 | |||
| 4 | 82,86 | |||
| 01.07.2025 | 11:00:47,461 | 14 | 82,89 | |
| 14 | 82,89 | |||
| 14 | 82,89 | |||
| 01.07.2025 | 10:54:47,590 | 10 | 82,79 | |
| 10 | 82,79 | |||
| 10 | 82,79 | |||
| 01.07.2025 | 10:52:08,188 | 40 | 82,91 | |
| 40 | 82,91 | |||
| 40 | 82,91 | |||
| 01.07.2025 | 10:50:45,513 | 25 | 82,91 | |
| 25 | 82,91 | |||
| 25 | 82,91 | |||
| 01.07.2025 | 10:49:53,174 | 85 | 82,90 | |
| 85 | 82,90 | |||
| 85 | 82,90 | |||
| 01.07.2025 | 10:45:42,625 | 3 | 82,91 | |
| 3 | 82,91 | |||
| 3 | 82,91 | |||
| 01.07.2025 | 10:45:04,549 | 17 | 82,91 | |
| 17 | 82,91 | |||
| 17 | 82,91 | |||
| 01.07.2025 | 10:42:08,443 | 25 | 82,93 | |
| 25 | 82,93 | |||
| 25 | 82,93 | |||
| 01.07.2025 | 10:37:59,399 | 52 | 82,93 | |
| 52 | 82,93 | |||
| 52 | 82,93 | |||
| 01.07.2025 | 10:34:18,817 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 01.07.2025 | 10:34:00,278 | 13 | 82,93 | |
| 13 | 82,93 | |||
| 13 | 82,93 | |||
| 01.07.2025 | 10:31:34,673 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 10:31:07,527 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 10:29:11,829 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 01.07.2025 | 10:28:20,009 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 01.07.2025 | 10:27:25,639 | 4 | 82,93 | |
| 4 | 82,93 | |||
| 4 | 82,93 | |||
| 01.07.2025 | 10:19:11,724 | 13 | 82,95 | |
| 13 | 82,95 | |||
| 13 | 82,95 | |||
| 01.07.2025 | 10:15:41,564 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 01.07.2025 | 10:15:01,548 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 10:14:59,457 | 180 | 82,99 | |
| 180 | 82,99 | |||
| 180 | 82,99 | |||
| 01.07.2025 | 10:14:11,973 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 01.07.2025 | 10:13:45,678 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 01.07.2025 | 10:04:36,862 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 01.07.2025 | 10:02:25,429 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 01.07.2025 | 09:58:26,379 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 01.07.2025 | 09:54:27,699 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 01.07.2025 | 09:53:04,484 | 67 | 82,95 | |
| 67 | 82,95 | |||
| 67 | 82,95 | |||
| 01.07.2025 | 09:48:49,938 | 17 | 83,01 | |
| 17 | 83,01 | |||
| 17 | 83,01 | |||
| 01.07.2025 | 09:45:53,176 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 01.07.2025 | 09:45:15,225 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:43:44,789 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 01.07.2025 | 09:43:31,854 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 01.07.2025 | 09:43:06,900 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 09:42:47,279 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:41:11,921 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 09:41:11,216 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01.07.2025 | 09:40:31,174 | 12 | 82,94 | |
| 12 | 82,94 | |||
| 12 | 82,94 | |||
| 01.07.2025 | 09:40:10,866 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01.07.2025 | 09:39:42,083 | 5 | 82,95 | |
| 5 | 82,95 | |||
| 5 | 82,95 | |||
| 01.07.2025 | 09:39:37,054 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 09:39:07,184 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 01.07.2025 | 09:38:55,814 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 01.07.2025 | 09:38:42,636 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.07.2025 | 09:38:06,537 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.07.2025 | 09:37:46,823 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01.07.2025 | 09:37:43,296 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:37:34,442 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:37:07,881 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:37:04,160 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:36:40,112 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 01.07.2025 | 09:34:06,486 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 01.07.2025 | 09:32:37,858 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.07.2025 | 09:32:34,043 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 01.07.2025 | 09:32:08,799 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 01.07.2025 | 09:32:03,856 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:31:44,439 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:31:02,473 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:30:48,700 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 01.07.2025 | 09:30:43,289 | 756 | 83,00 | |
| 756 | 83,00 | |||
| 756 | 83,00 | |||
| 01.07.2025 | 09:30:36,728 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 01.07.2025 | 09:30:32,808 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:30:29,025 | 209 | 83,00 | |
| 209 | 83,00 | |||
| 209 | 83,00 | |||
| 01.07.2025 | 09:30:15,909 | 3 605 | 83,00 | |
| 21 | 83,00 | |||
| 3 584 | 83,00 | |||
| 3 605 | 83,00 | |||
| 01.07.2025 | 09:29:35,668 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:28:36,706 | 84 | 82,97 | |
| 84 | 82,97 | |||
| 84 | 82,97 | |||
| 01.07.2025 | 09:28:07,240 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 09:27:38,671 | 8 | 82,99 | |
| 8 | 82,99 | |||
| 8 | 82,99 | |||
| 01.07.2025 | 09:27:33,638 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:26:30,746 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 01.07.2025 | 09:26:21,311 | 5 | 82,96 | |
| 5 | 82,96 | |||
| 5 | 82,96 | |||
| 01.07.2025 | 09:26:06,414 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:26:06,311 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 01.07.2025 | 09:25:41,369 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:25:34,327 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:25:27,391 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:24:28,046 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01.07.2025 | 09:24:08,717 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:41,660 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:40,856 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:39,250 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:33,379 | 45 | 82,99 | |
| 45 | 82,99 | |||
| 45 | 82,99 | |||
| 01.07.2025 | 09:22:50,657 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:21:36,327 | 5 | 82,97 | |
| 5 | 82,97 | |||
| 5 | 82,97 | |||
| 01.07.2025 | 09:21:36,124 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 01.07.2025 | 09:21:35,922 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:21:07,873 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:21:04,656 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:20:41,809 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:18:38,208 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:18:10,735 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 01.07.2025 | 09:17:31,397 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 01.07.2025 | 09:17:07,166 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:16:43,323 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:16:22,378 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 01.07.2025 | 09:15:48,378 | 180 | 83,03 | |
| 180 | 83,03 | |||
| 180 | 83,03 | |||
| 01.07.2025 | 09:15:35,514 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01.07.2025 | 09:15:35,415 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 01.07.2025 | 09:13:33,220 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01.07.2025 | 09:11:15,535 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 01.07.2025 | 09:10:39,321 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 01.07.2025 | 09:10:20,522 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 01.07.2025 | 09:09:22,622 | 42 | 83,09 | |
| 42 | 83,09 | |||
| 42 | 83,09 | |||
| 01.07.2025 | 09:08:03,569 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01.07.2025 | 09:07:37,937 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01.07.2025 | 09:06:35,148 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 01.07.2025 | 09:04:32,405 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 01.07.2025 | 09:04:02,303 | 263 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 3 | 83,15 | |||
| 263 | 83,15 | |||
| 150 | 83,15 | |||
| 7 | 83,15 | |||
| 2 | 83,15 | |||
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 5 | 83,15 | |||
| 60 | 83,15 | |||
| 30 | 83,15 | |||
| 1 | 83,15 | |||
| 01.07.2025 | 08:49:46,198 | 11 | 83,04 | |
| 11 | 83,04 | |||
| 11 | 83,04 | |||
| 01.07.2025 | 08:45:58,543 | 74 | 83,00 | |
| 74 | 83,00 | |||
| 74 | 83,00 | |||
| 01.07.2025 | 08:45:17,628 | 240 | 82,99 | |
| 240 | 82,99 | |||
| 240 | 82,99 | |||
| 01.07.2025 | 08:41:08,434 | 103 | 83,03 | |
| 103 | 83,03 | |||
| 103 | 83,03 | |||
| 01.07.2025 | 08:41:07,821 | 500 | 83,03 | |
| 500 | 83,03 | |||
| 500 | 83,03 | |||
| 01.07.2025 | 08:41:06,655 | 500 | 83,03 | |
| 3 | 83,03 | |||
| 500 | 83,03 | |||
| 497 | 83,03 | |||
| 01.07.2025 | 08:38:47,799 | 500 | 83,01 | |
| 450 | 83,01 | |||
| 500 | 83,01 | |||
| 50 | 83,01 | |||
| 01.07.2025 | 08:36:50,598 | 500 | 83,01 | |
| 500 | 83,01 | |||
| 500 | 83,01 | |||
| 01.07.2025 | 08:28:13,604 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 01.07.2025 | 08:28:13,182 | 10 | 83,09 | |
| 10 | 83,09 | |||
| 10 | 83,09 | |||
| 01.07.2025 | 08:27:44,220 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 01.07.2025 | 08:21:55,021 | 30 | 83,11 | |
| 30 | 83,11 | |||
| 30 | 83,11 | |||
| 01.07.2025 | 08:18:01,920 | 25 | 83,05 | |
| 25 | 83,05 | |||
| 25 | 83,05 | |||
| 01.07.2025 | 08:16:32,494 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 01.07.2025 | 08:16:20,163 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 01.07.2025 | 08:04:39,856 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 01.07.2025 | 08:04:12,905 | 52 | 83,01 | |
| 52 | 83,01 | |||
| 52 | 83,01 | |||
| 01.07.2025 | 08:03:37,171 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 01.07.2025 | 08:03:29,867 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 01.07.2025 | 08:00:54,871 | 180 | 83,00 | |
| 180 | 83,00 | |||
| 180 | 83,00 | |||
| 01.07.2025 | 08:00:53,616 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 01.07.2025 | 08:00:49,363 | 39 | 83,00 | |
| 39 | 83,00 | |||
| 39 | 83,00 | |||
| 01.07.2025 | 08:00:41,512 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 01.07.2025 | 08:00:23,826 | 13 | 82,92 | |
| 13 | 82,92 | |||
| 13 | 82,92 | |||
| 01.07.2025 | 07:58:47,582 | 180 | 82,98 | |
| 180 | 82,98 | |||
| 180 | 82,98 | |||
| 01.07.2025 | 07:58:39,668 | 180 | 82,98 | |
| 180 | 82,98 | |||
| 180 | 82,98 | |||
| 01.07.2025 | 07:58:29,757 | 160 | 82,99 | |
| 160 | 82,99 | |||
| 160 | 82,99 | |||
| 01.07.2025 | 07:58:06,611 | 150 | 82,99 | |
| 150 | 82,99 | |||
| 150 | 82,99 | |||
| 01.07.2025 | 07:57:55,196 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 01.07.2025 | 07:57:19,713 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01.07.2025 | 07:57:11,869 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01.07.2025 | 07:57:03,688 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01.07.2025 | 07:56:54,770 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01.07.2025 | 07:56:18,335 | 21 | 82,95 | |
| 21 | 82,95 | |||
| 21 | 82,95 | |||
| 01.07.2025 | 07:55:08,707 | 24 | 83,02 | |
| 24 | 83,02 | |||
| 24 | 83,02 | |||
| 01.07.2025 | 07:50:40,256 | 12 | 83,02 | |
| 12 | 83,02 | |||
| 12 | 83,02 | |||
| 01.07.2025 | 07:50:00,336 | 20 | 82,96 | |
| 20 | 82,96 | |||
| 20 | 82,96 | |||
| 01.07.2025 | 07:44:14,430 | 500 | 82,92 | |
| 500 | 82,92 | |||
| 500 | 82,92 | |||
| 01.07.2025 | 07:43:16,773 | 6 | 82,93 | |
| 6 | 82,93 | |||
| 6 | 82,93 | |||
| 01.07.2025 | 07:38:44,470 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 01.07.2025 | 07:31:36,157 | 380 | 82,89 | |
| 5 | 82,89 | |||
| 96 | 82,89 | |||
| 10 | 82,89 | |||
| 6 | 82,89 | |||
| 30 | 82,89 | |||
| 3 | 82,89 | |||
| 6 | 82,89 | |||
| 240 | 82,89 | |||
| 3 | 82,89 | |||
| 11 | 82,89 | |||
| 350 | 82,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:09:00
Letzte Aktualisierung:
01.07.2025 @ 12:09:00