iShs V-MSCI ACWI UCITS ETF

44

35

83.01

Date Time Volume Order Volume Price
01/07/2025 08:38:47.799 500   83.01
      450 83.01
      500 83.01
      50 83.01
01/07/2025 08:36:50.598 500   83.01
      500 83.01
      500 83.01
01/07/2025 08:28:13.604 3   83.03
      3 83.03
      3 83.03
01/07/2025 08:28:13.182 10   83.09
      10 83.09
      10 83.09
01/07/2025 08:27:44.220 2   83.10
      2 83.10
      2 83.10
01/07/2025 08:21:55.021 30   83.11
      30 83.11
      30 83.11
01/07/2025 08:18:01.920 25   83.05
      25 83.05
      25 83.05
01/07/2025 08:16:32.494 4   83.02
      4 83.02
      4 83.02
01/07/2025 08:16:20.163 4   82.97
      4 82.97
      4 82.97
01/07/2025 08:04:39.856 300   83.00
      300 83.00
      300 83.00
01/07/2025 08:04:12.905 52   83.01
      52 83.01
      52 83.01
01/07/2025 08:03:37.171 1   82.95
      1 82.95
      1 82.95
01/07/2025 08:03:29.867 1   83.01
      1 83.01
      1 83.01
01/07/2025 08:00:54.871 180   83.00
      180 83.00
      180 83.00
01/07/2025 08:00:53.616 300   83.00
      300 83.00
      300 83.00
01/07/2025 08:00:49.363 39   83.00
      39 83.00
      39 83.00
01/07/2025 08:00:41.512 10   82.99
      10 82.99
      10 82.99
01/07/2025 08:00:23.826 13   82.92
      13 82.92
      13 82.92
01/07/2025 07:58:47.582 180   82.98
      180 82.98
      180 82.98
01/07/2025 07:58:39.668 180   82.98
      180 82.98
      180 82.98
01/07/2025 07:58:29.757 160   82.99
      160 82.99
      160 82.99
01/07/2025 07:58:06.611 150   82.99
      150 82.99
      150 82.99
01/07/2025 07:57:55.196 100   82.99
      100 82.99
      100 82.99
01/07/2025 07:57:19.713 121   83.00
      121 83.00
      121 83.00
01/07/2025 07:57:11.869 121   83.00
      121 83.00
      121 83.00
01/07/2025 07:57:03.688 121   83.00
      121 83.00
      121 83.00
01/07/2025 07:56:54.770 121   83.00
      121 83.00
      121 83.00
01/07/2025 07:56:18.335 21   82.95
      21 82.95
      21 82.95
01/07/2025 07:55:08.707 24   83.02
      24 83.02
      24 83.02
01/07/2025 07:50:40.256 12   83.02
      12 83.02
      12 83.02
01/07/2025 07:50:00.336 20   82.96
      20 82.96
      20 82.96
01/07/2025 07:44:14.430 500   82.92
      500 82.92
      500 82.92
01/07/2025 07:43:16.773 6   82.93
      6 82.93
      6 82.93
01/07/2025 07:38:44.470 1   82.82
      1 82.82
      1 82.82
01/07/2025 07:31:36.157 380   82.89
      5 82.89
      96 82.89
      10 82.89
      6 82.89
      30 82.89
      3 82.89
      6 82.89
      240 82.89
      3 82.89
      11 82.89
      350 82.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM