iShs IV-MSCI Wld Qual.Fac.U.E.

9

7

62.83

Date Time Volume Order Volume Price
15/05/2025 08:14:12.258 6   62.83
      1 62.83
      5 62.83
      6 62.83
15/05/2025 08:13:35.870 100   62.84
      100 62.84
      100 62.84
15/05/2025 08:10:15.507 2   62.84
      2 62.84
      2 62.84
15/05/2025 08:01:50.430 1   62.64
      1 62.64
      1 62.64
15/05/2025 08:01:26.836 1   62.83
      1 62.83
      1 62.83
15/05/2025 08:01:12.260 68   62.83
      32 62.83
      68 62.83
      36 62.83
15/05/2025 07:30:14.741 201   62.87
      1 62.87
      201 62.87
      200 62.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM