Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
259
199,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:35:49,134 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:35:33,820 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 01.12.2025 | 09:35:15,525 | 7 | 199,42 | |
| 7 | 199,42 | |||
| 7 | 199,42 | |||
| 01.12.2025 | 09:35:10,400 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 01.12.2025 | 09:35:04,557 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:33:57,811 | 23 | 199,40 | |
| 23 | 199,40 | |||
| 23 | 199,40 | |||
| 01.12.2025 | 09:33:57,330 | 23 | 199,70 | |
| 23 | 199,70 | |||
| 23 | 199,70 | |||
| 01.12.2025 | 09:33:23,912 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 01.12.2025 | 09:31:54,474 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 09:31:46,066 | 25 | 199,36 | |
| 25 | 199,36 | |||
| 25 | 199,36 | |||
| 01.12.2025 | 09:31:02,091 | 9 | 199,56 | |
| 9 | 199,56 | |||
| 9 | 199,56 | |||
| 01.12.2025 | 09:30:52,932 | 11 | 199,70 | |
| 11 | 199,70 | |||
| 11 | 199,70 | |||
| 01.12.2025 | 09:30:52,007 | 49 | 199,70 | |
| 49 | 199,70 | |||
| 49 | 199,70 | |||
| 01.12.2025 | 09:30:33,610 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 01.12.2025 | 09:30:29,904 | 671 | 199,70 | |
| 671 | 199,70 | |||
| 671 | 199,70 | |||
| 01.12.2025 | 09:30:00,664 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 01.12.2025 | 09:29:30,346 | 15 | 199,70 | |
| 15 | 199,70 | |||
| 15 | 199,70 | |||
| 01.12.2025 | 09:29:20,622 | 7 | 199,52 | |
| 7 | 199,52 | |||
| 7 | 199,52 | |||
| 01.12.2025 | 09:29:01,374 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 09:28:57,930 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 01.12.2025 | 09:28:39,475 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 01.12.2025 | 09:28:09,862 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:28:08,465 | 14 | 199,70 | |
| 14 | 199,70 | |||
| 14 | 199,70 | |||
| 01.12.2025 | 09:28:07,280 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:28:02,838 | 220 | 199,50 | |
| 220 | 199,50 | |||
| 220 | 199,50 | |||
| 01.12.2025 | 09:26:50,794 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 01.12.2025 | 09:26:41,283 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 01.12.2025 | 09:25:59,443 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 01.12.2025 | 09:24:58,499 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 01.12.2025 | 09:24:56,185 | 199 | 199,70 | |
| 199 | 199,70 | |||
| 199 | 199,70 | |||
| 01.12.2025 | 09:24:55,382 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:24:32,360 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 15 | 199,48 | |||
| 85 | 199,48 | |||
| 01.12.2025 | 09:23:56,356 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:22:19,218 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:21:38,476 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 09:20:48,402 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:19:30,653 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:18:11,162 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 01.12.2025 | 09:18:10,674 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 01.12.2025 | 09:17:59,906 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 09:17:52,279 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 01.12.2025 | 09:17:46,015 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.12.2025 | 09:17:31,468 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 01.12.2025 | 09:16:38,734 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 01.12.2025 | 09:16:15,977 | 3 | 199,18 | |
| 3 | 199,18 | |||
| 3 | 199,18 | |||
| 01.12.2025 | 09:15:57,710 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 09:15:49,265 | 9 | 199,50 | |
| 9 | 199,50 | |||
| 9 | 199,50 | |||
| 01.12.2025 | 09:14:03,334 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 01.12.2025 | 09:13:38,609 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 01.12.2025 | 09:13:27,070 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 01.12.2025 | 09:13:21,836 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 01.12.2025 | 09:13:20,204 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:12:44,694 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 09:11:56,412 | 17 | 199,20 | |
| 17 | 199,20 | |||
| 17 | 199,20 | |||
| 01.12.2025 | 09:11:36,597 | 90 | 199,20 | |
| 90 | 199,20 | |||
| 90 | 199,20 | |||
| 01.12.2025 | 09:11:36,396 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 01.12.2025 | 09:11:23,403 | 2 | 199,48 | |
| 2 | 199,48 | |||
| 2 | 199,48 | |||
| 01.12.2025 | 09:10:51,680 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:09:45,721 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 01.12.2025 | 09:09:30,958 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:07:52,927 | 11 | 199,62 | |
| 11 | 199,62 | |||
| 11 | 199,62 | |||
| 01.12.2025 | 09:07:35,102 | 70 | 199,62 | |
| 70 | 199,62 | |||
| 70 | 199,62 | |||
| 01.12.2025 | 09:07:18,317 | 140 | 199,50 | |
| 140 | 199,50 | |||
| 140 | 199,50 | |||
| 01.12.2025 | 09:07:14,070 | 300 | 199,48 | |
| 300 | 199,48 | |||
| 300 | 199,48 | |||
| 01.12.2025 | 09:07:01,530 | 222 | 199,48 | |
| 222 | 199,48 | |||
| 222 | 199,48 | |||
| 01.12.2025 | 09:06:39,396 | 30 | 199,46 | |
| 30 | 199,46 | |||
| 30 | 199,46 | |||
| 01.12.2025 | 09:05:51,384 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 09:04:45,212 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 09:04:30,572 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 01.12.2025 | 09:03:31,704 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 01.12.2025 | 09:03:08,920 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 01.12.2025 | 09:01:38,361 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 01.12.2025 | 09:01:04,799 | 200 | 199,48 | |
| 200 | 199,48 | |||
| 200 | 199,48 | |||
| 01.12.2025 | 09:00:36,850 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 01.12.2025 | 08:59:49,233 | 10 | 198,84 | |
| 10 | 198,84 | |||
| 10 | 198,84 | |||
| 01.12.2025 | 08:58:08,190 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 01.12.2025 | 08:57:22,918 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 01.12.2025 | 08:56:24,904 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 01.12.2025 | 08:54:50,007 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 08:54:19,711 | 26 | 198,84 | |
| 26 | 198,84 | |||
| 26 | 198,84 | |||
| 01.12.2025 | 08:53:20,551 | 50 | 199,38 | |
| 50 | 199,38 | |||
| 50 | 199,38 | |||
| 01.12.2025 | 08:52:58,462 | 76 | 199,38 | |
| 76 | 199,38 | |||
| 76 | 199,38 | |||
| 01.12.2025 | 08:52:58,009 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 01.12.2025 | 08:52:09,945 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 01.12.2025 | 08:51:51,625 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 01.12.2025 | 08:51:47,344 | 100 | 198,84 | |
| 100 | 198,84 | |||
| 100 | 198,84 | |||
| 01.12.2025 | 08:51:33,692 | 50 | 199,38 | |
| 50 | 199,38 | |||
| 50 | 199,38 | |||
| 01.12.2025 | 08:51:23,161 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 01.12.2025 | 08:51:08,311 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 01.12.2025 | 08:50:52,122 | 5 | 198,84 | |
| 5 | 198,84 | |||
| 5 | 198,84 | |||
| 01.12.2025 | 08:49:45,945 | 26 | 199,38 | |
| 26 | 199,38 | |||
| 26 | 199,38 | |||
| 01.12.2025 | 08:48:11,409 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 01.12.2025 | 08:47:12,782 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:47:05,449 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 01.12.2025 | 08:46:28,606 | 29 | 198,64 | |
| 29 | 198,64 | |||
| 29 | 198,64 | |||
| 01.12.2025 | 08:45:24,892 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 01.12.2025 | 08:43:07,889 | 166 | 198,64 | |
| 166 | 198,64 | |||
| 166 | 198,64 | |||
| 01.12.2025 | 08:41:08,210 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 08:40:39,764 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 01.12.2025 | 08:39:47,375 | 40 | 198,64 | |
| 40 | 198,64 | |||
| 40 | 198,64 | |||
| 01.12.2025 | 08:39:16,616 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 01.12.2025 | 08:38:28,462 | 15 | 199,38 | |
| 15 | 199,38 | |||
| 15 | 199,38 | |||
| 01.12.2025 | 08:34:41,356 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 01.12.2025 | 08:34:18,523 | 203 | 198,98 | |
| 203 | 198,98 | |||
| 203 | 198,98 | |||
| 01.12.2025 | 08:34:18,421 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 01.12.2025 | 08:34:17,917 | 185 | 198,98 | |
| 185 | 198,98 | |||
| 185 | 198,98 | |||
| 01.12.2025 | 08:33:58,919 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 01.12.2025 | 08:33:45,259 | 6 | 198,64 | |
| 6 | 198,64 | |||
| 6 | 198,64 | |||
| 01.12.2025 | 08:33:44,615 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:32:50,537 | 7 | 198,64 | |
| 7 | 198,64 | |||
| 7 | 198,64 | |||
| 01.12.2025 | 08:32:17,667 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 01.12.2025 | 08:31:51,304 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:31:46,087 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 01.12.2025 | 08:29:58,059 | 27 | 198,64 | |
| 27 | 198,64 | |||
| 27 | 198,64 | |||
| 01.12.2025 | 08:29:53,088 | 14 | 199,38 | |
| 14 | 199,38 | |||
| 14 | 199,38 | |||
| 01.12.2025 | 08:29:14,376 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 8 | 199,00 | |||
| 01.12.2025 | 08:29:05,425 | 90 | 198,98 | |
| 90 | 198,98 | |||
| 90 | 198,98 | |||
| 01.12.2025 | 08:28:59,191 | 75 | 198,98 | |
| 75 | 198,98 | |||
| 75 | 198,98 | |||
| 01.12.2025 | 08:28:58,988 | 86 | 198,98 | |
| 86 | 198,98 | |||
| 86 | 198,98 | |||
| 01.12.2025 | 08:28:58,485 | 13 | 198,98 | |
| 13 | 198,98 | |||
| 13 | 198,98 | |||
| 01.12.2025 | 08:28:45,024 | 7 | 198,98 | |
| 7 | 198,98 | |||
| 7 | 198,98 | |||
| 01.12.2025 | 08:28:22,666 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.12.2025 | 08:27:54,707 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 01.12.2025 | 08:27:44,187 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:27:29,029 | 4 | 198,64 | |
| 4 | 198,64 | |||
| 4 | 198,64 | |||
| 01.12.2025 | 08:26:42,925 | 16 | 198,64 | |
| 16 | 198,64 | |||
| 16 | 198,64 | |||
| 01.12.2025 | 08:26:16,587 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 01.12.2025 | 08:24:41,577 | 3 | 198,64 | |
| 3 | 198,64 | |||
| 3 | 198,64 | |||
| 01.12.2025 | 08:24:40,009 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 01.12.2025 | 08:24:32,098 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 01.12.2025 | 08:24:04,931 | 11 | 198,98 | |
| 11 | 198,98 | |||
| 11 | 198,98 | |||
| 01.12.2025 | 08:24:03,750 | 26 | 198,80 | |
| 26 | 198,80 | |||
| 26 | 198,80 | |||
| 01.12.2025 | 08:23:20,139 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:22:36,984 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:20:18,305 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:20:09,882 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 01.12.2025 | 08:19:45,500 | 7 | 198,98 | |
| 7 | 198,98 | |||
| 7 | 198,98 | |||
| 01.12.2025 | 08:19:37,111 | 19 | 198,82 | |
| 19 | 198,82 | |||
| 19 | 198,82 | |||
| 01.12.2025 | 08:18:27,161 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:17:53,929 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 01.12.2025 | 08:17:40,937 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:17:32,779 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.12.2025 | 08:17:26,871 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 01.12.2025 | 08:16:50,947 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 01.12.2025 | 08:14:47,702 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 01.12.2025 | 08:14:01,653 | 207 | 198,98 | |
| 207 | 198,98 | |||
| 207 | 198,98 | |||
| 01.12.2025 | 08:13:50,573 | 44 | 198,82 | |
| 44 | 198,82 | |||
| 44 | 198,82 | |||
| 01.12.2025 | 08:13:32,985 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 01.12.2025 | 08:13:08,362 | 300 | 198,98 | |
| 300 | 198,98 | |||
| 300 | 198,98 | |||
| 01.12.2025 | 08:12:50,096 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 01.12.2025 | 08:12:27,498 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.12.2025 | 08:12:14,565 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:12:11,693 | 11 | 198,82 | |
| 11 | 198,82 | |||
| 11 | 198,82 | |||
| 01.12.2025 | 08:11:34,077 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.12.2025 | 08:10:21,038 | 220 | 198,98 | |
| 220 | 198,98 | |||
| 220 | 198,98 | |||
| 01.12.2025 | 08:08:54,505 | 51 | 199,38 | |
| 51 | 199,38 | |||
| 51 | 199,38 | |||
| 01.12.2025 | 08:08:48,533 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:08:19,839 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 01.12.2025 | 08:08:09,076 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 01.12.2025 | 08:08:07,365 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:08:05,752 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 01.12.2025 | 08:08:04,851 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:08:03,993 | 20 | 198,82 | |
| 20 | 198,82 | |||
| 20 | 198,82 | |||
| 01.12.2025 | 08:07:58,722 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:07:41,670 | 16 | 198,82 | |
| 16 | 198,82 | |||
| 16 | 198,82 | |||
| 01.12.2025 | 08:07:29,814 | 8 | 199,38 | |
| 8 | 199,38 | |||
| 8 | 199,38 | |||
| 01.12.2025 | 08:07:29,743 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:07:28,128 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 01.12.2025 | 08:07:23,006 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:07:20,292 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:07:18,566 | 50 | 198,82 | |
| 50 | 198,82 | |||
| 50 | 198,82 | |||
| 01.12.2025 | 08:07:17,182 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 08:07:12,659 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 01.12.2025 | 08:07:09,348 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 01.12.2025 | 08:06:47,817 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 01.12.2025 | 08:06:42,478 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:06:39,388 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 01.12.2025 | 08:06:38,552 | 21 | 199,44 | |
| 21 | 199,44 | |||
| 21 | 199,44 | |||
| 01.12.2025 | 08:06:23,552 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:06:17,119 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 01.12.2025 | 08:06:10,980 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 01.12.2025 | 08:06:09,375 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 01.12.2025 | 08:06:09,072 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:06:06,953 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:06:05,734 | 4 | 199,44 | |
| 4 | 199,44 | |||
| 4 | 199,44 | |||
| 01.12.2025 | 08:06:05,241 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:06:01,118 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:05:14,023 | 30 | 198,82 | |
| 30 | 198,82 | |||
| 30 | 198,82 | |||
| 01.12.2025 | 08:05:01,442 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 01.12.2025 | 08:04:53,109 | 171 | 199,00 | |
| 30 | 199,00 | |||
| 171 | 199,00 | |||
| 141 | 199,00 | |||
| 01.12.2025 | 08:04:52,966 | 124 | 199,00 | |
| 10 | 199,00 | |||
| 25 | 199,00 | |||
| 15 | 199,00 | |||
| 2 | 199,00 | |||
| 7 | 199,00 | |||
| 30 | 199,00 | |||
| 35 | 199,00 | |||
| 124 | 199,00 | |||
| 01.12.2025 | 08:04:47,218 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 01.12.2025 | 08:04:43,943 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 01.12.2025 | 08:04:34,785 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:04:23,099 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 01.12.2025 | 08:04:12,891 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 01.12.2025 | 08:02:57,856 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:02:43,570 | 25 | 199,44 | |
| 25 | 199,44 | |||
| 25 | 199,44 | |||
| 01.12.2025 | 08:02:42,146 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 01.12.2025 | 08:02:31,171 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:02:11,813 | 14 | 199,12 | |
| 14 | 199,12 | |||
| 14 | 199,12 | |||
| 01.12.2025 | 08:01:38,452 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 08:01:14,823 | 69 | 199,12 | |
| 69 | 199,12 | |||
| 69 | 199,12 | |||
| 01.12.2025 | 08:00:31,616 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 01.12.2025 | 08:00:22,017 | 6 | 199,44 | |
| 6 | 199,44 | |||
| 6 | 199,44 | |||
| 01.12.2025 | 08:00:21,629 | 86 | 199,12 | |
| 86 | 199,12 | |||
| 86 | 199,12 | |||
| 01.12.2025 | 08:00:20,650 | 30 | 199,44 | |
| 30 | 199,44 | |||
| 30 | 199,44 | |||
| 01.12.2025 | 08:00:19,340 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 01.12.2025 | 08:00:05,516 | 80 | 199,12 | |
| 80 | 199,12 | |||
| 80 | 199,12 | |||
| 01.12.2025 | 08:00:04,811 | 67 | 199,44 | |
| 67 | 199,44 | |||
| 67 | 199,44 | |||
| 01.12.2025 | 07:59:23,407 | 46 | 199,12 | |
| 46 | 199,12 | |||
| 46 | 199,12 | |||
| 01.12.2025 | 07:59:16,573 | 86 | 199,12 | |
| 86 | 199,12 | |||
| 86 | 199,12 | |||
| 01.12.2025 | 07:59:15,467 | 84 | 199,12 | |
| 84 | 199,12 | |||
| 84 | 199,12 | |||
| 01.12.2025 | 07:59:03,302 | 23 | 199,12 | |
| 23 | 199,12 | |||
| 23 | 199,12 | |||
| 01.12.2025 | 07:57:21,294 | 50 | 199,12 | |
| 50 | 199,12 | |||
| 50 | 199,12 | |||
| 01.12.2025 | 07:57:10,639 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 01.12.2025 | 07:57:04,646 | 44 | 199,42 | |
| 44 | 199,42 | |||
| 44 | 199,42 | |||
| 01.12.2025 | 07:57:03,941 | 23 | 199,42 | |
| 23 | 199,42 | |||
| 23 | 199,42 | |||
| 01.12.2025 | 07:57:03,338 | 26 | 199,42 | |
| 26 | 199,42 | |||
| 26 | 199,42 | |||
| 01.12.2025 | 07:57:02,731 | 23 | 199,42 | |
| 23 | 199,42 | |||
| 23 | 199,42 | |||
| 01.12.2025 | 07:57:02,230 | 37 | 199,42 | |
| 37 | 199,42 | |||
| 37 | 199,42 | |||
| 01.12.2025 | 07:57:01,625 | 35 | 199,42 | |
| 35 | 199,42 | |||
| 35 | 199,42 | |||
| 01.12.2025 | 07:57:01,021 | 116 | 199,42 | |
| 116 | 199,42 | |||
| 116 | 199,42 | |||
| 01.12.2025 | 07:56:39,714 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.12.2025 | 07:56:11,478 | 91 | 199,14 | |
| 91 | 199,14 | |||
| 91 | 199,14 | |||
| 01.12.2025 | 07:55:44,933 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 01.12.2025 | 07:54:59,830 | 12 | 199,44 | |
| 12 | 199,44 | |||
| 12 | 199,44 | |||
| 01.12.2025 | 07:54:52,181 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.12.2025 | 07:54:29,440 | 12 | 199,14 | |
| 12 | 199,14 | |||
| 12 | 199,14 | |||
| 01.12.2025 | 07:54:08,142 | 400 | 199,20 | |
| 400 | 199,20 | |||
| 400 | 199,20 | |||
| 01.12.2025 | 07:54:03,111 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 01.12.2025 | 07:52:43,638 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 07:50:52,838 | 33 | 199,20 | |
| 33 | 199,20 | |||
| 33 | 199,20 | |||
| 01.12.2025 | 07:47:03,987 | 84 | 199,20 | |
| 84 | 199,20 | |||
| 84 | 199,20 | |||
| 01.12.2025 | 07:47:02,680 | 60 | 199,20 | |
| 60 | 199,20 | |||
| 60 | 199,20 | |||
| 01.12.2025 | 07:46:05,638 | 86 | 199,30 | |
| 86 | 199,30 | |||
| 86 | 199,30 | |||
| 01.12.2025 | 07:46:01,713 | 86 | 199,30 | |
| 86 | 199,30 | |||
| 86 | 199,30 | |||
| 01.12.2025 | 07:45:36,366 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 01.12.2025 | 07:45:16,493 | 6 | 199,30 | |
| 6 | 199,30 | |||
| 6 | 199,30 | |||
| 01.12.2025 | 07:45:05,329 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 01.12.2025 | 07:45:05,128 | 288 | 199,30 | |
| 288 | 199,30 | |||
| 288 | 199,30 | |||
| 01.12.2025 | 07:44:13,588 | 40 | 199,12 | |
| 40 | 199,12 | |||
| 40 | 199,12 | |||
| 01.12.2025 | 07:44:03,209 | 160 | 199,48 | |
| 160 | 199,48 | |||
| 160 | 199,48 | |||
| 01.12.2025 | 07:43:48,710 | 160 | 199,12 | |
| 160 | 199,12 | |||
| 160 | 199,12 | |||
| 01.12.2025 | 07:43:46,121 | 70 | 199,12 | |
| 70 | 199,12 | |||
| 70 | 199,12 | |||
| 01.12.2025 | 07:43:01,657 | 32 | 199,02 | |
| 32 | 199,02 | |||
| 32 | 199,02 | |||
| 01.12.2025 | 07:41:43,242 | 4 | 199,28 | |
| 4 | 199,28 | |||
| 4 | 199,28 | |||
| 01.12.2025 | 07:40:47,630 | 250 | 199,28 | |
| 250 | 199,28 | |||
| 250 | 199,28 | |||
| 01.12.2025 | 07:39:32,664 | 25 | 199,28 | |
| 25 | 199,28 | |||
| 25 | 199,28 | |||
| 01.12.2025 | 07:38:07,416 | 300 | 199,02 | |
| 300 | 199,02 | |||
| 300 | 199,02 | |||
| 01.12.2025 | 07:37:33,052 | 25 | 199,28 | |
| 25 | 199,28 | |||
| 25 | 199,28 | |||
| 01.12.2025 | 07:37:08,273 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 01.12.2025 | 07:36:23,370 | 100 | 199,02 | |
| 100 | 199,02 | |||
| 100 | 199,02 | |||
| 01.12.2025 | 07:36:18,640 | 300 | 199,02 | |
| 300 | 199,02 | |||
| 300 | 199,02 | |||
| 01.12.2025 | 07:36:04,521 | 5 | 199,02 | |
| 5 | 199,02 | |||
| 5 | 199,02 | |||
| 01.12.2025 | 07:35:57,466 | 10 | 199,28 | |
| 10 | 199,28 | |||
| 10 | 199,28 | |||
| 01.12.2025 | 07:35:54,589 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 01.12.2025 | 07:35:00,732 | 215 | 199,02 | |
| 50 | 199,02 | |||
| 145 | 199,02 | |||
| 205 | 199,02 | |||
| 10 | 199,02 | |||
| 20 | 199,02 | |||
| 01.12.2025 | 07:34:51,243 | 2 323 | 199,68 | |
| 17 | 199,68 | |||
| 230 | 199,68 | |||
| 8 | 199,68 | |||
| 1 | 199,68 | |||
| 50 | 199,68 | |||
| 2 | 199,68 | |||
| 11 | 199,68 | |||
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 24 | 199,68 | |||
| 27 | 199,68 | |||
| 5 | 199,68 | |||
| 2 | 199,68 | |||
| 1 | 199,68 | |||
| 5 | 199,68 | |||
| 1 | 199,68 | |||
| 18 | 199,68 | |||
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 9 | 199,68 | |||
| 12 | 199,68 | |||
| 20 | 199,68 | |||
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 75 | 199,68 | |||
| 10 | 199,68 | |||
| 25 | 199,68 | |||
| 24 | 199,68 | |||
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 7 | 199,68 | |||
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 42 | 199,68 | |||
| 245 | 199,68 | |||
| 3 | 199,68 | |||
| 97 | 199,68 | |||
| 6 | 199,68 | |||
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 5 | 199,68 | |||
| 10 | 199,68 | |||
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 1 | 199,68 | |||
| 200 | 199,68 | |||
| 10 | 199,68 | |||
| 35 | 199,68 | |||
| 5 | 199,68 | |||
| 25 | 199,68 | |||
| 20 | 199,68 | |||
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 20 | 199,68 | |||
| 12 | 199,68 | |||
| 1 | 199,68 | |||
| 7 | 199,68 | |||
| 1 | 199,68 | |||
| 1 530 | 199,68 | |||
| 5 | 199,68 | |||
| 15 | 199,68 | |||
| 2 | 199,68 | |||
| 5 | 199,68 | |||
| 11 | 199,68 | |||
| 12 | 199,68 | |||
| 35 | 199,68 | |||
| 10 | 199,68 | |||
| 50 | 199,68 | |||
| 5 | 199,68 | |||
| 10 | 199,68 | |||
| 100 | 199,68 | |||
| 20 | 199,68 | |||
| 11 | 199,68 | |||
| 10 | 199,68 | |||
| 5 | 199,68 | |||
| 25 | 199,68 | |||
| 20 | 199,68 | |||
| 25 | 199,68 | |||
| 60 | 199,68 | |||
| 35 | 199,68 | |||
| 1 | 199,68 | |||
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 3 | 199,68 | |||
| 20 | 199,68 | |||
| 10 | 199,68 | |||
| 2 | 199,68 | |||
| 3 | 199,68 | |||
| 5 | 199,68 | |||
| 10 | 199,68 | |||
| 20 | 199,68 | |||
| 2 | 199,68 | |||
| 10 | 199,68 | |||
| 5 | 199,68 | |||
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 15 | 199,68 | |||
| 2 | 199,68 | |||
| 8 | 199,68 | |||
| 25 | 199,68 | |||
| 150 | 199,68 | |||
| 9 | 199,68 | |||
| 99 | 199,68 | |||
| 17 | 199,68 | |||
| 5 | 199,68 | |||
| 3 | 199,68 | |||
| 20 | 199,68 | |||
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 2 | 199,68 | |||
| 5 | 199,68 | |||
| 50 | 199,68 | |||
| 3 | 199,68 | |||
| 24 | 199,68 | |||
| 10 | 199,68 | |||
| 120 | 199,68 | |||
| 40 | 199,68 | |||
| 10 | 199,68 | |||
| 4 | 199,68 | |||
| 2 | 199,68 | |||
| 50 | 199,68 | |||
| 44 | 199,68 | |||
| 20 | 199,68 | |||
| 25 | 199,68 | |||
| 34 | 199,68 | |||
| 5 | 199,68 | |||
| 30 | 199,68 | |||
| 20 | 199,68 | |||
| 4 | 199,68 | |||
| 12 | 199,68 | |||
| 30 | 199,68 | |||
| 4 | 199,68 | |||
| 5 | 199,68 | |||
| 15 | 199,68 | |||
| 5 | 199,68 | |||
| 25 | 199,68 | |||
| 120 | 199,68 | |||
| 15 | 199,68 | |||
| 2 | 199,68 | |||
| 1 | 199,68 | |||
| 5 | 199,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 436,50
Ask: 1 437,00
Umsatz: 39 846 TEUR -
Nvidia Corp.
Bid: 151,10 / Ask: 151,24
Umsatz: 7 897 TEUR -
Airbus SE
Bid: 199,72 / Ask: 199,76
Umsatz: 5 354 TEUR -
Alphabet Inc. Class A
Bid: 273,55 / Ask: 273,85
Umsatz: 5 107 TEUR -
Siemens Energy AG
Bid: 113,95 / Ask: 114,00
Umsatz: 4 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:36:02
Letzte Aktualisierung:
01.12.2025 @ 09:36:02