Tradegate Exchange

Pfizer Inc.

379

353

20,395

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	19:53:53,871	171		20,395
			171	20,395
			171	20,395
16/05/2025	19:48:48,195	200		20,42
			200	20,42
			200	20,42
16/05/2025	19:44:34,482	500		20,43
			500	20,43
			500	20,43
16/05/2025	19:40:43,187	63		20,41
			63	20,41
			63	20,41
16/05/2025	19:37:43,327	125		20,41
			125	20,41
			125	20,41
16/05/2025	19:33:28,153	2		20,40
			2	20,40
			2	20,40
16/05/2025	19:24:46,415	50		20,405
			50	20,405
			50	20,405
16/05/2025	19:18:26,603	3		20,41
			3	20,41
			3	20,41
16/05/2025	19:17:10,968	1 100		20,40
			1 100	20,40
			1 100	20,40
16/05/2025	19:16:20,402	2 400		20,39
			2 400	20,39
			2 400	20,39
16/05/2025	19:07:57,286	1 372		20,38
			1 372	20,38
			1 372	20,38
16/05/2025	19:02:50,207	100		20,355
			100	20,355
			100	20,355
16/05/2025	19:01:55,843	100		20,35
			100	20,35
			100	20,35
16/05/2025	19:00:35,076	182		20,365
			182	20,365
			182	20,365
16/05/2025	18:54:36,128	200		20,375
			200	20,375
			200	20,375
16/05/2025	18:52:27,835	500		20,355
			500	20,355
			500	20,355
16/05/2025	18:50:50,248	15		20,35
			15	20,35
			15	20,35
16/05/2025	18:46:30,819	1 656		20,37
			1 656	20,37
			1 656	20,37
16/05/2025	18:44:37,331	55		20,36
			55	20,36
			55	20,36
16/05/2025	18:36:06,878	100		20,38
			100	20,38
			100	20,38
16/05/2025	18:28:18,273	70		20,375
			70	20,375
			70	20,375
16/05/2025	18:27:27,954	25		20,375
			25	20,375
			25	20,375
16/05/2025	18:16:48,226	243		20,35
			243	20,35
			243	20,35
16/05/2025	18:15:11,086	57		20,345
			57	20,345
			57	20,345
16/05/2025	18:10:15,371	2		20,345
			2	20,345
			2	20,345
16/05/2025	18:09:10,557	5		20,33
			5	20,33
			5	20,33
16/05/2025	17:52:24,446	3		20,335
			3	20,335
			3	20,335
16/05/2025	17:40:29,046	60		20,30
			60	20,30
			60	20,30
16/05/2025	17:38:00,099	300		20,27
			300	20,27
			300	20,27
16/05/2025	17:34:52,478	5		20,30
			5	20,30
			5	20,30
16/05/2025	17:31:35,156	150		20,31
			150	20,31
			150	20,31
16/05/2025	17:29:58,339	40		20,315
			40	20,315
			40	20,315
16/05/2025	17:28:41,618	50		20,305
			50	20,305
			50	20,305
16/05/2025	17:28:04,640	24		20,31
			24	20,31
			24	20,31
16/05/2025	17:27:43,731	120		20,31
			120	20,31
			120	20,31
16/05/2025	17:25:46,714	100		20,325
			100	20,325
			100	20,325
16/05/2025	17:17:48,362	70		20,315
			70	20,315
			70	20,315
16/05/2025	17:17:02,182	12		20,295
			12	20,295
			12	20,295
16/05/2025	17:13:17,803	200		20,315
			200	20,315
			200	20,315
16/05/2025	17:00:39,770	60		20,29
			60	20,29
			60	20,29
16/05/2025	16:58:36,366	50		20,305
			50	20,305
			50	20,305
16/05/2025	16:49:51,896	10		20,31
			10	20,31
			10	20,31
16/05/2025	16:48:58,730	1		20,315
			1	20,315
			1	20,315
16/05/2025	16:48:42,254	42		20,315
			42	20,315
			42	20,315
16/05/2025	16:47:45,805	1 000		20,34
			1 000	20,34
			1 000	20,34
16/05/2025	16:47:21,595	3		20,34
			3	20,34
			3	20,34
16/05/2025	16:46:54,471	100		20,33
			100	20,33
			100	20,33
16/05/2025	16:46:00,237	75		20,33
			75	20,33
			75	20,33
16/05/2025	16:44:58,407	75		20,34
			75	20,34
			75	20,34
16/05/2025	16:43:11,286	360		20,36
			360	20,36
			360	20,36
16/05/2025	16:42:04,962	2		20,345
			2	20,345
			2	20,345
16/05/2025	16:40:15,218	50		20,33
			50	20,33
			50	20,33
16/05/2025	16:37:58,984	24		20,31
			24	20,31
			24	20,31
16/05/2025	16:36:12,155	90		20,29
			90	20,29
			90	20,29
16/05/2025	16:35:38,617	100		20,265
			100	20,265
			100	20,265
16/05/2025	16:32:30,522	100		20,245
			100	20,245
			100	20,245
16/05/2025	16:30:00,370	100		20,27
			100	20,27
			100	20,27
16/05/2025	16:29:50,125	28		20,28
			28	20,28
			28	20,28
16/05/2025	16:29:42,928	55		20,28
			55	20,28
			55	20,28
16/05/2025	16:25:46,040	50		20,265
			50	20,265
			50	20,265
16/05/2025	16:24:07,469	60		20,25
			60	20,25
			60	20,25
16/05/2025	16:19:45,368	28		20,26
			28	20,26
			28	20,26
16/05/2025	16:11:55,001	100		20,26
			100	20,26
			100	20,26
16/05/2025	16:10:28,243	7		20,255
			7	20,255
			7	20,255
16/05/2025	16:04:03,634	100		20,295
			100	20,295
			100	20,295
16/05/2025	16:02:37,538	30		20,29
			30	20,29
			30	20,29
16/05/2025	16:00:13,310	150		20,225
			150	20,225
			150	20,225
16/05/2025	16:00:10,597	8		20,25
			8	20,25
			8	20,25
16/05/2025	15:58:32,314	18		20,265
			18	20,265
			18	20,265
16/05/2025	15:57:40,432	276		20,26
			276	20,26
			276	20,26
16/05/2025	15:54:47,345	20		20,22
			20	20,22
			20	20,22
16/05/2025	15:49:02,044	200		20,22
			200	20,22
			200	20,22
16/05/2025	15:47:21,512	5		20,215
			5	20,215
			5	20,215
16/05/2025	15:43:42,697	300		20,235
			300	20,235
			300	20,235
16/05/2025	15:42:35,334	3 000		20,215
			3 000	20,215
			3 000	20,215
16/05/2025	15:40:45,403	80		20,20
			80	20,20
			80	20,20
16/05/2025	15:40:21,030	248		20,195
			248	20,195
			248	20,195
16/05/2025	15:38:36,713	100		20,145
			100	20,145
			100	20,145
16/05/2025	15:36:43,407	1		20,12
			1	20,12
			1	20,12
16/05/2025	15:33:32,900	2 240		20,10
			40	20,10
			2 240	20,10
			2 200	20,10
16/05/2025	15:32:30,578	650		20,155
			650	20,155
			650	20,155
16/05/2025	15:30:34,391	650		20,235
			650	20,235
			650	20,235
16/05/2025	15:23:53,284	250		20,135
			250	20,135
			250	20,135
16/05/2025	15:22:24,700	35		20,195
			35	20,195
			35	20,195
16/05/2025	15:22:20,040	777		20,175
			777	20,175
			777	20,175
16/05/2025	15:22:03,741	80		20,195
			80	20,195
			80	20,195
16/05/2025	15:10:26,730	93		20,195
			93	20,195
			93	20,195
16/05/2025	15:05:57,008	189		20,195
			189	20,195
			189	20,195
16/05/2025	15:05:29,279	2 000		20,19
			2 000	20,19
			2 000	20,19
16/05/2025	15:04:06,005	70		20,21
			70	20,21
			70	20,21
16/05/2025	15:04:05,946	60		20,22
			60	20,22
			60	20,22
16/05/2025	14:59:00,940	248		20,225
			248	20,225
			248	20,225
16/05/2025	14:58:15,099	40		20,225
			40	20,225
			40	20,225
16/05/2025	14:56:00,886	990		20,24
			990	20,24
			990	20,24
16/05/2025	14:55:49,967	2		20,255
			2	20,255
			2	20,255
16/05/2025	14:54:55,107	500		20,265
			500	20,265
			500	20,265
16/05/2025	14:53:51,110	250		20,265
			250	20,265
			250	20,265
16/05/2025	14:53:24,465	24		20,25
			24	20,25
			24	20,25
16/05/2025	14:52:51,938	350		20,275
			350	20,275
			350	20,275
16/05/2025	14:52:10,349	350		20,275
			350	20,275
			350	20,275
16/05/2025	14:52:02,727	990		20,26
			990	20,26
			990	20,26
16/05/2025	14:46:24,854	1 240		20,275
			1 240	20,275
			1 240	20,275
16/05/2025	14:46:19,304	500		20,29
			500	20,29
			500	20,29
16/05/2025	14:45:35,128	60		20,29
			60	20,29
			60	20,29
16/05/2025	14:45:01,703	500		20,29
			500	20,29
			500	20,29
16/05/2025	14:44:27,952	250		20,28
			250	20,28
			250	20,28
16/05/2025	14:43:24,822	1 240		20,265
			1 240	20,265
			1 240	20,265
16/05/2025	14:43:05,626	100		20,28
			100	20,28
			100	20,28
16/05/2025	14:41:59,079	65		20,25
			65	20,25
			65	20,25
16/05/2025	14:40:24,537	248		20,225
			248	20,225
			248	20,225
16/05/2025	14:38:13,985	10		20,235
			10	20,235
			10	20,235
16/05/2025	14:37:24,497	1 240		20,22
			1 240	20,22
			1 240	20,22
16/05/2025	14:37:02,896	52		20,215
			50	20,215
			2	20,215
			52	20,215
16/05/2025	14:36:49,483	248		20,215
			248	20,215
			248	20,215
16/05/2025	14:29:45,449	500		20,235
			500	20,235
			500	20,235
16/05/2025	14:27:40,708	272		20,235
			272	20,235
			272	20,235
16/05/2025	14:25:12,236	250		20,23
			250	20,23
			250	20,23
16/05/2025	14:24:29,283	10		20,22
			10	20,22
			10	20,22
16/05/2025	14:23:39,550	500		20,24
			500	20,24
			500	20,24
16/05/2025	14:23:14,656	50		20,24
			50	20,24
			50	20,24
16/05/2025	14:22:28,934	315		20,24
			315	20,24
			315	20,24
16/05/2025	14:20:13,744	20		20,23
			20	20,23
			20	20,23
16/05/2025	14:12:52,410	30		20,21
			30	20,21
			30	20,21
16/05/2025	14:09:27,529	300		20,21
			300	20,21
			300	20,21
16/05/2025	14:07:54,214	50		20,21
			50	20,21
			50	20,21
16/05/2025	14:04:43,997	150		20,215
			150	20,215
			150	20,215
16/05/2025	14:00:45,333	4		20,215
			4	20,215
			4	20,215
16/05/2025	14:00:43,271	50		20,215
			50	20,215
			50	20,215
16/05/2025	14:00:38,618	300		20,215
			300	20,215
			300	20,215
16/05/2025	13:59:56,887	150		20,215
			150	20,215
			150	20,215
16/05/2025	13:52:31,614	3		20,235
			3	20,235
			3	20,235
16/05/2025	13:48:50,565	10		20,235
			10	20,235
			10	20,235
16/05/2025	13:48:09,441	20		20,205
			20	20,205
			20	20,205
16/05/2025	13:47:55,614	10		20,235
			10	20,235
			10	20,235
16/05/2025	13:47:07,012	1 240		20,165
			1 240	20,165
			1 240	20,165
16/05/2025	13:45:37,474	100		20,18
			100	20,18
			100	20,18
16/05/2025	13:44:16,397	230		20,185
			230	20,185
			230	20,185
16/05/2025	13:44:08,925	300		20,195
			300	20,195
			300	20,195
16/05/2025	13:43:56,315	320		20,195
			320	20,195
			320	20,195
16/05/2025	13:43:56,271	300		20,20
			51	20,20
			300	20,20
			249	20,20
16/05/2025	13:43:56,198	1 160		20,20
			10	20,20
			1 160	20,20
			1 000	20,20
			150	20,20
16/05/2025	13:43:56,151	990		20,21
			990	20,21
			990	20,21
16/05/2025	13:43:56,117	117		20,21
			117	20,21
			117	20,21
16/05/2025	13:42:54,248	5		20,215
			5	20,215
			5	20,215
16/05/2025	13:42:51,319	1		20,215
			1	20,215
			1	20,215
16/05/2025	13:42:14,218	200		20,215
			200	20,215
			200	20,215
16/05/2025	13:34:54,869	30		20,22
			30	20,22
			30	20,22
16/05/2025	13:30:56,819	250		20,24
			250	20,24
			250	20,24
16/05/2025	13:30:20,561	20		20,25
			20	20,25
			20	20,25
16/05/2025	13:29:24,233	100		20,24
			100	20,24
			100	20,24
16/05/2025	13:28:09,791	20		20,24
			20	20,24
			20	20,24
16/05/2025	13:27:31,518	120		20,23
			120	20,23
			120	20,23
16/05/2025	13:23:44,529	1 240		20,23
			1 240	20,23
			1 240	20,23
16/05/2025	13:19:17,711	100		20,245
			100	20,245
			100	20,245
16/05/2025	13:18:39,536	60		20,245
			60	20,245
			60	20,245
16/05/2025	13:17:23,699	500		20,255
			500	20,255
			500	20,255
16/05/2025	13:12:16,850	500		20,245
			500	20,245
			500	20,245
16/05/2025	13:09:51,077	300		20,26
			300	20,26
			300	20,26
16/05/2025	13:06:34,147	100		20,25
			100	20,25
			100	20,25
16/05/2025	13:06:20,321	300		20,255
			300	20,255
			300	20,255
16/05/2025	13:05:49,296	25		20,27
			25	20,27
			25	20,27
16/05/2025	13:00:00,448	940		20,26
			940	20,26
			940	20,26
16/05/2025	12:52:00,878	250		20,29
			250	20,29
			250	20,29
16/05/2025	12:51:07,104	150		20,29
			150	20,29
			150	20,29
16/05/2025	12:50:31,561	120		20,30
			120	20,30
			120	20,30
16/05/2025	12:50:10,994	850		20,30
			850	20,30
			850	20,30
16/05/2025	12:50:07,324	1 240		20,30
			1 240	20,30
			1 240	20,30
16/05/2025	12:50:03,544	50		20,30
			50	20,30
			50	20,30
16/05/2025	12:49:44,541	1 240		20,275
			1 240	20,275
			1 240	20,275
16/05/2025	12:46:49,561	24		20,30
			24	20,30
			24	20,30
16/05/2025	12:46:24,749	100		20,30
			100	20,30
			100	20,30
16/05/2025	12:43:02,628	4		20,265
			4	20,265
			4	20,265
16/05/2025	12:37:36,538	1 240		20,285
			1 240	20,285
			1 240	20,285
16/05/2025	12:35:00,927	250		20,29
			250	20,29
			250	20,29
16/05/2025	12:34:34,148	20		20,275
			20	20,275
			20	20,275
16/05/2025	12:33:56,427	3		20,29
			3	20,29
			3	20,29
16/05/2025	12:33:34,859	460		20,29
			460	20,29
			460	20,29
16/05/2025	12:33:28,114	1 240		20,28
			1 240	20,28
			1 240	20,28
16/05/2025	12:33:03,444	100		20,28
			100	20,28
			100	20,28
16/05/2025	12:27:39,470	3		20,27
			3	20,27
			3	20,27
16/05/2025	12:25:16,202	256		20,29
			256	20,29
			256	20,29
16/05/2025	12:24:08,448	1		20,29
			1	20,29
			1	20,29
16/05/2025	12:23:23,087	100		20,29
			100	20,29
			100	20,29
16/05/2025	12:21:01,511	6		20,285
			6	20,285
			6	20,285
16/05/2025	12:18:40,765	106		20,285
			106	20,285
			106	20,285
16/05/2025	12:09:56,614	72		20,30
			72	20,30
			72	20,30
16/05/2025	12:09:52,350	15		20,30
			15	20,30
			15	20,30
16/05/2025	12:09:21,058	135		20,30
			135	20,30
			135	20,30
16/05/2025	12:08:41,046	20		20,30
			20	20,30
			20	20,30
16/05/2025	12:08:05,048	247		20,305
			247	20,305
			247	20,305
16/05/2025	12:07:28,981	126		20,31
			126	20,31
			126	20,31
16/05/2025	12:06:09,334	1 240		20,295
			1 240	20,295
			1 240	20,295
16/05/2025	12:04:55,268	260		20,295
			260	20,295
			260	20,295
16/05/2025	12:04:48,003	1 240		20,295
			1 240	20,295
			1 240	20,295
16/05/2025	12:03:15,617	110		20,295
			110	20,295
			110	20,295
16/05/2025	12:02:30,923	25		20,295
			25	20,295
			25	20,295
16/05/2025	12:01:08,644	9		20,295
			9	20,295
			9	20,295
16/05/2025	12:00:47,976	500		20,295
			500	20,295
			500	20,295
16/05/2025	12:00:15,305	40		20,295
			40	20,295
			40	20,295
16/05/2025	12:00:04,012	100		20,275
			100	20,275
			100	20,275
16/05/2025	11:58:56,848	1 240		20,30
			1 240	20,30
			1 240	20,30
16/05/2025	11:58:56,476	174		20,30
			174	20,30
			174	20,30
16/05/2025	11:58:42,764	1 210		20,30
			1 000	20,30
			10	20,30
			1 210	20,30
			200	20,30
16/05/2025	11:57:52,723	1 000		20,295
			1 000	20,295
			1 000	20,295
16/05/2025	11:57:45,605	101		20,295
			101	20,295
			101	20,295
16/05/2025	11:54:29,255	148		20,27
			148	20,27
			148	20,27
16/05/2025	11:54:01,181	50		20,27
			50	20,27
			50	20,27
16/05/2025	11:50:52,622	50		20,27
			50	20,27
			50	20,27
16/05/2025	11:50:39,356	600		20,27
			600	20,27
			600	20,27
16/05/2025	11:50:22,945	500		20,27
			500	20,27
			500	20,27
16/05/2025	11:48:48,034	990		20,26
			990	20,26
			990	20,26
16/05/2025	11:48:27,436	500		20,255
			500	20,255
			500	20,255
16/05/2025	11:48:09,576	45		20,245
			45	20,245
			45	20,245
16/05/2025	11:46:39,903	760		20,255
			760	20,255
			760	20,255
16/05/2025	11:46:24,740	1 240		20,245
			1 240	20,245
			1 240	20,245
16/05/2025	11:46:06,106	81		20,245
			81	20,245
			81	20,245
16/05/2025	11:42:57,106	40		20,245
			40	20,245
			40	20,245
16/05/2025	11:35:46,269	1 000		20,23
			1 000	20,23
			1 000	20,23
16/05/2025	11:35:26,099	5		20,24
			5	20,24
			5	20,24
16/05/2025	11:34:50,342	175		20,24
			175	20,24
			175	20,24
16/05/2025	11:34:05,831	100		20,24
			100	20,24
			100	20,24
16/05/2025	11:32:44,075	20		20,23
			20	20,23
			20	20,23
16/05/2025	11:28:01,301	300		20,23
			300	20,23
			300	20,23
16/05/2025	11:27:08,907	800		20,24
			800	20,24
			800	20,24
16/05/2025	11:26:36,164	90		20,24
			90	20,24
			90	20,24
16/05/2025	11:26:30,883	150		20,23
			150	20,23
			150	20,23
16/05/2025	11:25:44,331	30		20,24
			30	20,24
			30	20,24
16/05/2025	11:25:24,343	197		20,24
			197	20,24
			197	20,24
16/05/2025	11:24:49,124	50		20,24
			50	20,24
			50	20,24
16/05/2025	11:20:59,240	100		20,245
			100	20,245
			100	20,245
16/05/2025	11:20:41,492	40		20,245
			40	20,245
			40	20,245
16/05/2025	11:20:29,287	170		20,24
			170	20,24
			170	20,24
16/05/2025	11:20:23,113	247		20,245
			247	20,245
			247	20,245
16/05/2025	11:19:36,606	156		20,245
			153	20,245
			156	20,245
			3	20,245
16/05/2025	11:19:23,118	247		20,245
			247	20,245
			247	20,245
16/05/2025	11:19:01,947	5		20,25
			5	20,25
			5	20,25
16/05/2025	11:17:35,235	163		20,245
			163	20,245
			163	20,245
16/05/2025	11:15:50,791	470		20,25
			470	20,25
			470	20,25
16/05/2025	11:13:19,412	300		20,25
			300	20,25
			300	20,25
16/05/2025	11:11:01,115	75		20,24
			75	20,24
			75	20,24
16/05/2025	11:10:44,770	100		20,25
			100	20,25
			100	20,25
16/05/2025	11:10:34,337	100		20,25
			100	20,25
			100	20,25
16/05/2025	11:10:14,363	300		20,25
			300	20,25
			300	20,25
16/05/2025	11:10:08,375	300		20,24
			300	20,24
			300	20,24
16/05/2025	11:08:35,083	166		20,24
			166	20,24
			166	20,24
16/05/2025	11:08:25,700	100		20,25
			100	20,25
			100	20,25
16/05/2025	11:08:18,923	176		20,25
			176	20,25
			176	20,25
16/05/2025	11:04:09,373	92		20,26
			92	20,26
			92	20,26
16/05/2025	11:02:50,034	200		20,24
			200	20,24
			200	20,24
16/05/2025	11:02:20,418	100		20,26
			100	20,26
			100	20,26
16/05/2025	10:59:27,503	10		20,26
			10	20,26
			10	20,26
16/05/2025	10:57:15,741	50		20,24
			50	20,24
			50	20,24
16/05/2025	10:56:00,363	58		20,24
			58	20,24
			58	20,24
16/05/2025	10:55:56,469	1 240		20,24
			1 240	20,24
			1 240	20,24
16/05/2025	10:55:14,316	500		20,25
			500	20,25
			500	20,25
16/05/2025	10:54:18,327	140		20,24
			140	20,24
			140	20,24
16/05/2025	10:52:57,871	2		20,25
			2	20,25
			2	20,25
16/05/2025	10:51:30,030	100		20,245
			100	20,245
			100	20,245
16/05/2025	10:51:15,092	200		20,245
			200	20,245
			200	20,245
16/05/2025	10:50:37,646	100		20,245
			100	20,245
			100	20,245
16/05/2025	10:47:40,092	1 240		20,225
			1 240	20,225
			1 240	20,225
16/05/2025	10:47:37,872	20		20,24
			20	20,24
			20	20,24
16/05/2025	10:47:36,989	1 240		20,24
			1 240	20,24
			1 240	20,24
16/05/2025	10:47:26,522	1 240		20,23
			1 240	20,23
			1 240	20,23
16/05/2025	10:47:12,408	200		20,23
			200	20,23
			200	20,23
16/05/2025	10:45:57,659	170		20,23
			170	20,23
			170	20,23
16/05/2025	10:44:02,922	178		20,23
			178	20,23
			178	20,23
16/05/2025	10:37:57,101	100		20,215
			100	20,215
			100	20,215
16/05/2025	10:36:41,901	148		20,23
			148	20,23
			148	20,23
16/05/2025	10:36:06,250	150		20,23
			150	20,23
			150	20,23
16/05/2025	10:35:50,097	130		20,23
			130	20,23
			130	20,23
16/05/2025	10:32:51,181	70		20,23
			70	20,23
			70	20,23
16/05/2025	10:30:07,453	60		20,235
			60	20,235
			60	20,235
16/05/2025	10:27:32,586	49		20,245
			49	20,245
			49	20,245
16/05/2025	10:26:17,596	121		20,245
			121	20,245
			121	20,245
16/05/2025	10:26:00,269	155		20,245
			155	20,245
			155	20,245
16/05/2025	10:24:35,986	1 780		20,23
			786	20,23
			1 780	20,23
			994	20,23
16/05/2025	10:24:30,341	990		20,23
			990	20,23
			990	20,23
16/05/2025	10:24:25,884	990		20,23
			990	20,23
			990	20,23
16/05/2025	10:23:41,565	1 240		20,245
			1 240	20,245
			1 240	20,245
16/05/2025	10:20:45,077	500		20,23
			500	20,23
			500	20,23
16/05/2025	10:15:51,200	500		20,245
			500	20,245
			500	20,245
16/05/2025	10:15:26,083	100		20,245
			100	20,245
			100	20,245
16/05/2025	10:13:08,755	81		20,245
			81	20,245
			81	20,245
16/05/2025	10:11:30,931	100		20,225
			100	20,225
			100	20,225
16/05/2025	10:11:08,987	860		20,20
			860	20,20
			860	20,20
16/05/2025	10:09:15,107	1 240		20,20
			1 240	20,20
			1 240	20,20
16/05/2025	10:08:44,807	90		20,195
			90	20,195
			90	20,195
16/05/2025	10:07:38,027	100		20,195
			100	20,195
			100	20,195
16/05/2025	10:05:46,570	133		20,195
			133	20,195
			133	20,195
16/05/2025	10:05:32,704	250		20,195
			250	20,195
			250	20,195
16/05/2025	10:05:25,651	49		20,195
			49	20,195
			49	20,195
16/05/2025	10:03:06,484	1 240		20,185
			1 240	20,185
			1 240	20,185
16/05/2025	10:00:01,829	990		20,18
			990	20,18
			990	20,18
16/05/2025	09:57:59,617	1		20,15
			1	20,15
			1	20,15
16/05/2025	09:56:16,364	500		20,19
			500	20,19
			500	20,19
16/05/2025	09:54:09,885	200		20,19
			200	20,19
			200	20,19
16/05/2025	09:53:00,225	5		20,19
			5	20,19
			5	20,19
16/05/2025	09:51:20,820	100		20,17
			100	20,17
			100	20,17
16/05/2025	09:51:20,691	150		20,18
			150	20,18
			150	20,18
16/05/2025	09:50:30,480	43		20,195
			43	20,195
			43	20,195
16/05/2025	09:49:15,160	25		20,195
			25	20,195
			25	20,195
16/05/2025	09:44:08,167	250		20,205
			50	20,205
			200	20,205
			250	20,205
16/05/2025	09:44:04,545	50		20,235
			50	20,235
			50	20,235
16/05/2025	09:40:50,273	100		20,22
			100	20,22
			100	20,22
16/05/2025	09:40:32,735	990		20,215
			990	20,215
			990	20,215
16/05/2025	09:38:50,032	100		20,245
			100	20,245
			100	20,245
16/05/2025	09:36:50,241	20		20,23
			20	20,23
			20	20,23
16/05/2025	09:33:53,978	200		20,23
			35	20,23
			165	20,23
			200	20,23
16/05/2025	09:33:36,060	990		20,205
			990	20,205
			990	20,205
16/05/2025	09:32:59,168	990		20,205
			990	20,205
			990	20,205
16/05/2025	09:32:28,853	654		20,225
			654	20,225
			654	20,225
16/05/2025	09:30:24,420	2		20,19
			2	20,19
			2	20,19
16/05/2025	09:30:07,564	4		20,195
			4	20,195
			4	20,195
16/05/2025	09:27:30,043	30		20,225
			30	20,225
			30	20,225
16/05/2025	09:25:36,028	162		20,185
			162	20,185
			162	20,185
16/05/2025	09:24:21,373	2		20,185
			2	20,185
			2	20,185
16/05/2025	09:22:22,407	49		20,22
			49	20,22
			49	20,22
16/05/2025	09:21:55,486	1		20,18
			1	20,18
			1	20,18
16/05/2025	09:17:58,921	160		20,21
			160	20,21
			160	20,21
16/05/2025	09:17:50,506	247		20,205
			247	20,205
			247	20,205
16/05/2025	09:17:44,085	100		20,205
			100	20,205
			100	20,205
16/05/2025	09:17:22,282	520		20,205
			520	20,205
			520	20,205
16/05/2025	09:17:20,908	990		20,205
			990	20,205
			990	20,205
16/05/2025	09:17:00,825	990		20,185
			990	20,185
			990	20,185
16/05/2025	09:12:48,406	247		20,205
			247	20,205
			247	20,205
16/05/2025	09:10:01,201	50		20,22
			50	20,22
			50	20,22
16/05/2025	09:08:51,946	1		20,215
			1	20,215
			1	20,215
16/05/2025	09:07:56,918	100		20,245
			100	20,245
			100	20,245
16/05/2025	08:58:28,821	1 870		20,27
			1 870	20,27
			50	20,27
			920	20,27
			900	20,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 717,50
Volume: 88 011
+2,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 20:01:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)