Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1542
828
1723,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:11:48,036 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 06.11.2025 | 09:11:46,084 | 41 | 1 722,50 | |
| 41 | 1 722,50 | |||
| 41 | 1 722,50 | |||
| 06.11.2025 | 09:11:39,489 | 12 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 06.11.2025 | 09:11:34,220 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 06.11.2025 | 09:11:32,099 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 06.11.2025 | 09:11:23,552 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 06.11.2025 | 09:11:19,741 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 06.11.2025 | 09:11:16,548 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 06.11.2025 | 09:11:06,830 | 523 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 428 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 93 | 1 730,00 | |||
| 423 | 1 730,00 | |||
| 06.11.2025 | 09:11:00,328 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.11.2025 | 09:10:57,440 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 06.11.2025 | 09:10:54,842 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.11.2025 | 09:10:34,371 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 09:10:33,514 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.11.2025 | 09:10:30,192 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 06.11.2025 | 09:10:30,021 | 51 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 51 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 06.11.2025 | 09:10:13,846 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 06.11.2025 | 09:10:00,046 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 06.11.2025 | 09:09:59,485 | 7 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 06.11.2025 | 09:09:46,572 | 50 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 06.11.2025 | 09:09:37,347 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 06.11.2025 | 09:09:28,560 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 06.11.2025 | 09:09:26,341 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 06.11.2025 | 09:09:22,867 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 06.11.2025 | 09:09:22,386 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 06.11.2025 | 09:09:20,858 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.11.2025 | 09:09:05,530 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.11.2025 | 09:09:02,957 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 06.11.2025 | 09:08:59,356 | 19 | 1 735,00 | |
| 19 | 1 735,00 | |||
| 19 | 1 735,00 | |||
| 06.11.2025 | 09:08:58,434 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 09:08:54,512 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 09:08:44,959 | 3 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.11.2025 | 09:07:48,239 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 09:07:46,243 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.11.2025 | 09:07:42,650 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 06.11.2025 | 09:07:41,463 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 09:07:35,174 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 09:07:32,043 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 06.11.2025 | 09:07:20,121 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 06.11.2025 | 09:07:08,831 | 8 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 06.11.2025 | 09:07:06,579 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 06.11.2025 | 09:06:53,651 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 09:06:35,951 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 09:06:30,778 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 06.11.2025 | 09:06:19,156 | 12 | 1 738,00 | |
| 12 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 06.11.2025 | 09:06:06,776 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 09:06:01,961 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 09:05:58,635 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.11.2025 | 09:05:48,678 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.11.2025 | 09:05:30,847 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 09:05:29,115 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 09:05:16,398 | 6 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 06.11.2025 | 09:05:12,473 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 09:05:11,076 | 22 | 1 742,00 | |
| 22 | 1 742,00 | |||
| 22 | 1 742,00 | |||
| 06.11.2025 | 09:05:10,061 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 09:05:03,724 | 35 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 06.11.2025 | 09:04:58,616 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 09:04:41,996 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 09:04:37,843 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 09:04:29,326 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 06.11.2025 | 09:04:26,717 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.11.2025 | 09:04:22,543 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.11.2025 | 09:04:19,484 | 29 | 1 731,50 | |
| 29 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 06.11.2025 | 09:04:08,612 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.11.2025 | 09:04:07,719 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.11.2025 | 09:03:44,780 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 09:03:40,654 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.11.2025 | 09:03:36,847 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.11.2025 | 09:03:32,589 | 2 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.11.2025 | 09:03:32,404 | 50 | 1 735,50 | |
| 49 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 06.11.2025 | 09:03:22,256 | 11 | 1 738,00 | |
| 11 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 06.11.2025 | 09:03:18,063 | 24 | 1 738,50 | |
| 24 | 1 738,50 | |||
| 24 | 1 738,50 | |||
| 06.11.2025 | 09:03:15,915 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.11.2025 | 09:03:13,579 | 6 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 09:03:10,491 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 06.11.2025 | 09:03:08,673 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 06.11.2025 | 09:03:08,478 | 52 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 27 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 09:02:48,340 | 20 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 06.11.2025 | 09:02:48,025 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 06.11.2025 | 09:02:47,362 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 06.11.2025 | 09:02:24,402 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 06.11.2025 | 09:02:24,151 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 06.11.2025 | 09:02:17,801 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 06.11.2025 | 09:02:14,990 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 06.11.2025 | 09:02:13,603 | 4 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 06.11.2025 | 09:02:00,261 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 06.11.2025 | 09:01:58,280 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 06.11.2025 | 09:01:57,933 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 06.11.2025 | 09:01:55,562 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 06.11.2025 | 09:01:55,288 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 09:01:53,489 | 50 | 1 719,00 | |
| 48 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 06.11.2025 | 09:01:49,109 | 33 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 33 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 06.11.2025 | 09:01:06,135 | 21 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 06.11.2025 | 09:01:02,832 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 06.11.2025 | 09:01:02,627 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 06.11.2025 | 09:01:02,479 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 06.11.2025 | 09:00:59,812 | 78 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 43 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 06.11.2025 | 09:00:45,694 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 06.11.2025 | 09:00:40,480 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 06.11.2025 | 09:00:40,293 | 28 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 28 | 1 728,00 | |||
| 06.11.2025 | 09:00:40,212 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 06.11.2025 | 09:00:38,197 | 15 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 06.11.2025 | 09:00:35,594 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 06.11.2025 | 09:00:35,506 | 45 | 1 730,00 | |
| 45 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 06.11.2025 | 09:00:35,310 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 06.11.2025 | 09:00:35,155 | 9 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 06.11.2025 | 09:00:31,975 | 229 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 134 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 200 | 1 732,00 | |||
| 85 | 1 732,00 | |||
| 06.11.2025 | 09:00:04,011 | 218 | 1 739,00 | |
| 11 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 11 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 14 | 1 739,00 | |||
| 100 | 1 739,00 | |||
| 47 | 1 739,00 | |||
| 188 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 30 | 1 739,00 | |||
| 06.11.2025 | 08:59:54,876 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:59:17,891 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 06.11.2025 | 08:59:15,135 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.11.2025 | 08:58:11,940 | 58 | 1 747,50 | |
| 58 | 1 747,50 | |||
| 58 | 1 747,50 | |||
| 06.11.2025 | 08:58:06,179 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 06.11.2025 | 08:58:03,990 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.11.2025 | 08:58:02,423 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.11.2025 | 08:58:01,652 | 40 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 06.11.2025 | 08:57:53,364 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 06.11.2025 | 08:57:33,147 | 22 | 1 746,50 | |
| 12 | 1 746,50 | |||
| 22 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.11.2025 | 08:57:31,310 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:57:28,481 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:57:20,319 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:57:18,453 | 14 | 1 749,50 | |
| 14 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 06.11.2025 | 08:57:13,610 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 06.11.2025 | 08:57:11,213 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.11.2025 | 08:57:06,442 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.11.2025 | 08:57:06,350 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06.11.2025 | 08:57:03,294 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 08:57:00,690 | 250 | 1 746,00 | |
| 52 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 49 | 1 746,00 | |||
| 200 | 1 746,00 | |||
| 131 | 1 746,00 | |||
| 17 | 1 746,00 | |||
| 06.11.2025 | 08:56:21,574 | 150 | 1 746,50 | |
| 9 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 84 | 1 746,50 | |||
| 26 | 1 746,50 | |||
| 150 | 1 746,50 | |||
| 06.11.2025 | 08:56:00,200 | 42 | 1 747,50 | |
| 42 | 1 747,50 | |||
| 42 | 1 747,50 | |||
| 06.11.2025 | 08:55:55,579 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 06.11.2025 | 08:55:51,924 | 30 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 08:55:51,255 | 20 | 1 747,50 | |
| 16 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 06.11.2025 | 08:55:45,657 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 08:55:28,600 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.11.2025 | 08:55:26,466 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 08:55:23,427 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.11.2025 | 08:55:20,062 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 06.11.2025 | 08:55:17,147 | 43 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 41 | 1 747,50 | |||
| 23 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 06.11.2025 | 08:55:09,660 | 37 | 1 748,00 | |
| 37 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 06.11.2025 | 08:55:09,263 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 08:55:08,501 | 20 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.11.2025 | 08:55:07,769 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.11.2025 | 08:55:00,006 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:54:38,398 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 06.11.2025 | 08:54:37,138 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:54:36,422 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 06.11.2025 | 08:54:31,303 | 10 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 08:54:27,897 | 50 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 06.11.2025 | 08:54:24,490 | 42 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 42 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 06.11.2025 | 08:54:21,325 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 06.11.2025 | 08:54:18,447 | 18 | 1 749,50 | |
| 18 | 1 749,50 | |||
| 18 | 1 749,50 | |||
| 06.11.2025 | 08:54:18,340 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.11.2025 | 08:54:17,934 | 10 | 1 748,00 | |
| 9 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 08:54:17,753 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 06.11.2025 | 08:54:15,978 | 20 | 1 748,00 | |
| 19 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 08:54:11,841 | 41 | 1 749,50 | |
| 41 | 1 749,50 | |||
| 41 | 1 749,50 | |||
| 06.11.2025 | 08:54:02,407 | 41 | 1 749,50 | |
| 41 | 1 749,50 | |||
| 41 | 1 749,50 | |||
| 06.11.2025 | 08:53:59,235 | 11 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:53:12,806 | 59 | 1 748,00 | |
| 59 | 1 748,00 | |||
| 59 | 1 748,00 | |||
| 06.11.2025 | 08:52:58,039 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 06.11.2025 | 08:52:56,784 | 72 | 1 747,50 | |
| 32 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 72 | 1 747,50 | |||
| 06.11.2025 | 08:52:55,276 | 41 | 1 747,00 | |
| 41 | 1 747,00 | |||
| 41 | 1 747,00 | |||
| 06.11.2025 | 08:52:54,581 | 41 | 1 747,00 | |
| 41 | 1 747,00 | |||
| 41 | 1 747,00 | |||
| 06.11.2025 | 08:52:52,064 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 06.11.2025 | 08:52:44,390 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 06.11.2025 | 08:52:41,094 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 06.11.2025 | 08:52:37,050 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 06.11.2025 | 08:52:34,731 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.11.2025 | 08:52:30,946 | 41 | 1 746,00 | |
| 41 | 1 746,00 | |||
| 41 | 1 746,00 | |||
| 06.11.2025 | 08:52:29,459 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 08:52:27,930 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 06.11.2025 | 08:52:24,549 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.11.2025 | 08:52:17,358 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 06.11.2025 | 08:52:14,208 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 06.11.2025 | 08:52:07,949 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 06.11.2025 | 08:52:06,321 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:52:04,180 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 08:51:39,737 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:51:33,388 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:51:26,875 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 06.11.2025 | 08:51:25,139 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:51:14,778 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:51:11,153 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 08:51:10,899 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 06.11.2025 | 08:50:59,484 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:50:58,065 | 13 | 1 746,50 | |
| 13 | 1 746,50 | |||
| 13 | 1 746,50 | |||
| 06.11.2025 | 08:50:50,874 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.11.2025 | 08:50:44,954 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.11.2025 | 08:50:43,746 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.11.2025 | 08:50:41,117 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:50:39,689 | 34 | 1 746,50 | |
| 34 | 1 746,50 | |||
| 34 | 1 746,50 | |||
| 06.11.2025 | 08:50:35,970 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:50:33,419 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 08:50:17,359 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 08:49:57,393 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 08:49:55,133 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:49:44,159 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 06.11.2025 | 08:49:41,922 | 15 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 06.11.2025 | 08:49:36,094 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.11.2025 | 08:49:35,452 | 15 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 06.11.2025 | 08:49:27,101 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:49:20,098 | 148 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 43 | 1 746,00 | |||
| 99 | 1 746,00 | |||
| 148 | 1 746,00 | |||
| 06.11.2025 | 08:49:14,311 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.11.2025 | 08:49:14,244 | 41 | 1 743,00 | |
| 41 | 1 743,00 | |||
| 41 | 1 743,00 | |||
| 06.11.2025 | 08:49:14,099 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 08:49:13,711 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:49:13,526 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:49:08,379 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:49:06,072 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:48:58,178 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:48:56,749 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:48:53,506 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.11.2025 | 08:48:51,840 | 28 | 1 740,00 | |
| 28 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 11 | 1 740,00 | |||
| 06.11.2025 | 08:48:38,830 | 32 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 06.11.2025 | 08:48:38,704 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:48:36,618 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 08:48:27,484 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 06.11.2025 | 08:48:22,676 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.11.2025 | 08:48:05,643 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 06.11.2025 | 08:48:01,200 | 25 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 22 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 06.11.2025 | 08:48:01,041 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 08:48:00,935 | 134 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 133 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 08:47:32,018 | 41 | 1 747,50 | |
| 41 | 1 747,50 | |||
| 41 | 1 747,50 | |||
| 06.11.2025 | 08:47:26,864 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.11.2025 | 08:47:19,682 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 06.11.2025 | 08:47:13,725 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.11.2025 | 08:47:08,078 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.11.2025 | 08:47:04,709 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 06.11.2025 | 08:47:00,591 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:46:40,208 | 89 | 1 748,00 | |
| 89 | 1 748,00 | |||
| 89 | 1 748,00 | |||
| 06.11.2025 | 08:46:31,290 | 61 | 1 748,00 | |
| 49 | 1 748,00 | |||
| 61 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.11.2025 | 08:46:12,512 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 08:45:53,484 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 08:45:42,717 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06.11.2025 | 08:45:30,955 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:45:28,549 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.11.2025 | 08:45:23,403 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 08:45:11,698 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:44:57,354 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:44:48,137 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 06.11.2025 | 08:44:38,018 | 41 | 1 747,00 | |
| 41 | 1 747,00 | |||
| 41 | 1 747,00 | |||
| 06.11.2025 | 08:44:36,209 | 9 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 06.11.2025 | 08:44:34,256 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 06.11.2025 | 08:44:32,924 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 06.11.2025 | 08:44:32,348 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 08:44:31,858 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 06.11.2025 | 08:44:28,473 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:44:25,108 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 06.11.2025 | 08:44:22,268 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 06.11.2025 | 08:44:19,524 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:44:15,549 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.11.2025 | 08:43:59,900 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:43:51,450 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:43:41,092 | 3 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 08:43:29,253 | 25 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 06.11.2025 | 08:43:26,440 | 25 | 1 747,00 | |
| 25 | 1 747,00 | |||
| 25 | 1 747,00 | |||
| 06.11.2025 | 08:43:25,402 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:43:17,754 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 06.11.2025 | 08:43:09,307 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:43:09,005 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:43:08,334 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 39 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 06.11.2025 | 08:42:58,337 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 08:42:55,959 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 08:42:42,703 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:42:40,407 | 43 | 1 749,00 | |
| 43 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 06.11.2025 | 08:42:39,629 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 08:42:33,008 | 6 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.11.2025 | 08:42:30,389 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 08:42:21,330 | 59 | 1 749,00 | |
| 59 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 06.11.2025 | 08:42:17,425 | 41 | 1 748,50 | |
| 41 | 1 748,50 | |||
| 41 | 1 748,50 | |||
| 06.11.2025 | 08:42:08,845 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:53,114 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:48,021 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:47,416 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:46,903 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:41:45,753 | 60 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 59 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 06.11.2025 | 08:41:31,852 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 06.11.2025 | 08:41:30,824 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 08:41:30,627 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 06.11.2025 | 08:41:29,112 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:27,362 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 08:41:20,680 | 21 | 1 748,50 | |
| 21 | 1 748,50 | |||
| 21 | 1 748,50 | |||
| 06.11.2025 | 08:40:58,731 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 08:40:55,710 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.11.2025 | 08:40:52,627 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.11.2025 | 08:40:50,106 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06.11.2025 | 08:40:33,071 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 08:40:18,676 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 06.11.2025 | 08:40:14,663 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 08:39:52,722 | 40 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 40 | 1 749,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,50
Ask: 1 725,00
Umsatz: 34 022 TEUR -
Nvidia Corp.
Bid: 170,88 / Ask: 171,06
Umsatz: 9 669 TEUR -
Deutsche Telekom AG
Bid: 26,83 / Ask: 26,85
Umsatz: 7 717 TEUR -
Deutsche Post AG
Bid: 42,08 / Ask: 42,12
Umsatz: 6 505 TEUR -
DroneShield Limited
Bid: 2,025 / Ask: 2,04
Umsatz: 5 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:12:04
Letzte Aktualisierung:
06.11.2025 @ 09:12:04