Rheinmetall AG
- Information
- Last
- Buy
- Sell
2055
1252
1680.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 09:43:11.317 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/08/2025 | 09:43:04.570 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 08/08/2025 | 09:43:04.349 | 7 | 1 680.50 | |
| 7 | 1 680.50 | |||
| 7 | 1 680.50 | |||
| 08/08/2025 | 09:42:56.401 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 08/08/2025 | 09:42:54.069 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 08/08/2025 | 09:42:53.075 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 08/08/2025 | 09:42:48.080 | 45 | 1 679.00 | |
| 45 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 09:42:47.937 | 45 | 1 679.00 | |
| 45 | 1 679.00 | |||
| 45 | 1 679.00 | |||
| 08/08/2025 | 09:42:47.807 | 2 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/08/2025 | 09:42:40.212 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 08/08/2025 | 09:42:37.108 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 08/08/2025 | 09:42:36.999 | 30 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 08/08/2025 | 09:42:35.020 | 45 | 1 683.00 | |
| 45 | 1 683.00 | |||
| 45 | 1 683.00 | |||
| 08/08/2025 | 09:42:32.309 | 3 | 1 683.50 | |
| 3 | 1 683.50 | |||
| 3 | 1 683.50 | |||
| 08/08/2025 | 09:42:30.258 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/08/2025 | 09:42:28.060 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 09:42:21.445 | 15 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 15 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 08/08/2025 | 09:42:21.300 | 7 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 7 | 1 685.00 | |||
| 08/08/2025 | 09:42:14.555 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 09:42:09.964 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/08/2025 | 09:41:59.863 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 09:41:57.766 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/08/2025 | 09:41:55.308 | 10 | 1 687.50 | |
| 10 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 08/08/2025 | 09:41:52.713 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 09:41:50.742 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 09:41:42.640 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:41:40.059 | 20 | 1 688.00 | |
| 8 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 11 | 1 688.00 | |||
| 08/08/2025 | 09:41:24.834 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 08/08/2025 | 09:41:16.314 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:41:07.209 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 08/08/2025 | 09:41:07.025 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 08/08/2025 | 09:40:46.151 | 45 | 1 690.50 | |
| 45 | 1 690.50 | |||
| 45 | 1 690.50 | |||
| 08/08/2025 | 09:40:38.477 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 08/08/2025 | 09:40:33.008 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 08/08/2025 | 09:40:31.077 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:40:14.023 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 08/08/2025 | 09:40:11.478 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/08/2025 | 09:40:11.114 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/08/2025 | 09:40:06.739 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/08/2025 | 09:40:04.613 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:40:00.828 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/08/2025 | 09:39:55.989 | 20 | 1 692.50 | |
| 20 | 1 692.50 | |||
| 20 | 1 692.50 | |||
| 08/08/2025 | 09:39:55.000 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/08/2025 | 09:39:54.086 | 10 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 7 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 09:39:50.721 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:39:49.223 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:39:46.492 | 30 | 1 691.00 | |
| 30 | 1 691.00 | |||
| 30 | 1 691.00 | |||
| 08/08/2025 | 09:39:46.373 | 20 | 1 691.00 | |
| 20 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 08/08/2025 | 09:39:46.275 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 09:39:37.931 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 09:39:37.847 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 09:39:33.514 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:39:31.067 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/08/2025 | 09:39:10.213 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/08/2025 | 09:39:06.011 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/08/2025 | 09:38:47.983 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:38:47.468 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/08/2025 | 09:38:45.992 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:38:44.998 | 7 | 1 689.00 | |
| 7 | 1 689.00 | |||
| 7 | 1 689.00 | |||
| 08/08/2025 | 09:38:29.958 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 09:38:29.119 | 15 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 08/08/2025 | 09:38:28.974 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 09:38:28.857 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:38:26.696 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/08/2025 | 09:38:24.520 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 09:38:17.443 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:38:10.796 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:38:05.905 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 08/08/2025 | 09:38:01.834 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:37:53.059 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 09:37:43.196 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:37:41.385 | 7 | 1 688.00 | |
| 7 | 1 688.00 | |||
| 7 | 1 688.00 | |||
| 08/08/2025 | 09:37:37.484 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 09:37:34.761 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 08/08/2025 | 09:37:22.400 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 08/08/2025 | 09:37:22.200 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:37:16.139 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:37:14.136 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:37:09.351 | 9 | 1 689.50 | |
| 9 | 1 689.50 | |||
| 9 | 1 689.50 | |||
| 08/08/2025 | 09:37:09.039 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/08/2025 | 09:37:05.499 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:37:02.020 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 08/08/2025 | 09:36:58.391 | 5 | 1 690.50 | |
| 5 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/08/2025 | 09:36:51.022 | 8 | 1 689.50 | |
| 8 | 1 689.50 | |||
| 8 | 1 689.50 | |||
| 08/08/2025 | 09:36:48.696 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 09:36:47.704 | 24 | 1 689.50 | |
| 24 | 1 689.50 | |||
| 24 | 1 689.50 | |||
| 08/08/2025 | 09:36:45.598 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 08/08/2025 | 09:36:40.495 | 12 | 1 690.50 | |
| 12 | 1 690.50 | |||
| 12 | 1 690.50 | |||
| 08/08/2025 | 09:36:35.951 | 5 | 1 690.50 | |
| 5 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 08/08/2025 | 09:36:33.504 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:36:29.444 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 08/08/2025 | 09:36:28.182 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 08/08/2025 | 09:36:21.465 | 15 | 1 691.50 | |
| 15 | 1 691.50 | |||
| 15 | 1 691.50 | |||
| 08/08/2025 | 09:36:19.613 | 45 | 1 691.00 | |
| 45 | 1 691.00 | |||
| 45 | 1 691.00 | |||
| 08/08/2025 | 09:36:17.984 | 29 | 1 690.00 | |
| 29 | 1 690.00 | |||
| 29 | 1 690.00 | |||
| 08/08/2025 | 09:36:13.981 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:36:08.796 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/08/2025 | 09:36:08.329 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 09:36:03.603 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 09:36:00.878 | 40 | 1 687.50 | |
| 40 | 1 687.50 | |||
| 40 | 1 687.50 | |||
| 08/08/2025 | 09:35:55.624 | 22 | 1 688.00 | |
| 22 | 1 688.00 | |||
| 22 | 1 688.00 | |||
| 08/08/2025 | 09:35:50.740 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:35:50.577 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 09:35:40.068 | 11 | 1 687.00 | |
| 11 | 1 687.00 | |||
| 11 | 1 687.00 | |||
| 08/08/2025 | 09:35:36.946 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:35:35.251 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/08/2025 | 09:35:34.533 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 08/08/2025 | 09:35:26.157 | 16 | 1 688.00 | |
| 12 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/08/2025 | 09:35:24.830 | 64 | 1 689.00 | |
| 8 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 64 | 1 689.00 | |||
| 50 | 1 689.00 | |||
| 08/08/2025 | 09:35:05.846 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:35:05.546 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:35:05.196 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:35:02.575 | 11 | 1 692.00 | |
| 11 | 1 692.00 | |||
| 11 | 1 692.00 | |||
| 08/08/2025 | 09:34:51.377 | 30 | 1 692.00 | |
| 30 | 1 692.00 | |||
| 30 | 1 692.00 | |||
| 08/08/2025 | 09:34:51.304 | 30 | 1 692.00 | |
| 30 | 1 692.00 | |||
| 20 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 08/08/2025 | 09:34:46.073 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:34:32.733 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:34:25.398 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:34:23.154 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/08/2025 | 09:34:20.063 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:34:19.299 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 09:34:18.228 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/08/2025 | 09:34:17.535 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/08/2025 | 09:34:10.495 | 28 | 1 693.50 | |
| 28 | 1 693.50 | |||
| 28 | 1 693.50 | |||
| 08/08/2025 | 09:34:09.709 | 4 | 1 693.00 | |
| 4 | 1 693.00 | |||
| 4 | 1 693.00 | |||
| 08/08/2025 | 09:34:08.669 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 09:33:55.939 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 09:33:43.925 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 09:33:42.113 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 09:33:39.277 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 09:33:38.218 | 19 | 1 697.50 | |
| 11 | 1 697.50 | |||
| 19 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 09:33:29.362 | 45 | 1 697.50 | |
| 45 | 1 697.50 | |||
| 45 | 1 697.50 | |||
| 08/08/2025 | 09:33:23.900 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 09:33:15.547 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 09:33:14.050 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 08/08/2025 | 09:33:13.023 | 4 | 1 698.00 | |
| 4 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 08/08/2025 | 09:33:02.352 | 33 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 33 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 08/08/2025 | 09:32:55.812 | 115 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 94 | 1 699.00 | |||
| 101 | 1 699.00 | |||
| 15 | 1 699.00 | |||
| 12 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 08/08/2025 | 09:32:41.127 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 09:32:35.330 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/08/2025 | 09:32:29.725 | 10 | 1 697.50 | |
| 8 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 09:32:28.412 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 08/08/2025 | 09:32:28.350 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 09:32:24.627 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 08/08/2025 | 09:32:21.938 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 08/08/2025 | 09:32:20.938 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 08/08/2025 | 09:32:20.733 | 45 | 1 697.50 | |
| 45 | 1 697.50 | |||
| 45 | 1 697.50 | |||
| 08/08/2025 | 09:32:20.631 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 08/08/2025 | 09:32:18.214 | 23 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 15 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 18 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 08/08/2025 | 09:32:07.515 | 45 | 1 696.00 | |
| 45 | 1 696.00 | |||
| 45 | 1 696.00 | |||
| 08/08/2025 | 09:32:03.108 | 11 | 1 697.00 | |
| 9 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 11 | 1 697.00 | |||
| 08/08/2025 | 09:31:55.101 | 26 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 21 | 1 697.00 | |||
| 26 | 1 697.00 | |||
| 08/08/2025 | 09:31:41.728 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 09:31:40.101 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 08/08/2025 | 09:31:31.565 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 08/08/2025 | 09:31:27.319 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/08/2025 | 09:31:14.286 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 09:31:11.131 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 08/08/2025 | 09:31:10.755 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 08/08/2025 | 09:31:06.846 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 09:31:06.148 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 09:31:03.402 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 08/08/2025 | 09:31:01.239 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/08/2025 | 09:30:58.688 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 08/08/2025 | 09:30:58.518 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 09:30:57.974 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 08/08/2025 | 09:30:51.001 | 30 | 1 698.00 | |
| 15 | 1 698.00 | |||
| 30 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 08/08/2025 | 09:30:49.548 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 09:30:44.762 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 09:30:44.675 | 26 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 26 | 1 697.00 | |||
| 25 | 1 697.00 | |||
| 08/08/2025 | 09:30:38.246 | 62 | 1 697.00 | |
| 32 | 1 697.00 | |||
| 62 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 08/08/2025 | 09:30:32.865 | 45 | 1 696.50 | |
| 45 | 1 696.50 | |||
| 45 | 1 696.50 | |||
| 08/08/2025 | 09:30:29.227 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 09:30:26.582 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 09:30:21.607 | 37 | 1 696.00 | |
| 37 | 1 696.00 | |||
| 37 | 1 696.00 | |||
| 08/08/2025 | 09:30:17.907 | 42 | 1 695.00 | |
| 42 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 35 | 1 695.00 | |||
| 08/08/2025 | 09:30:15.407 | 28 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 15 | 1 694.00 | |||
| 18 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 09:30:02.316 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 08/08/2025 | 09:30:02.248 | 45 | 1 693.50 | |
| 45 | 1 693.50 | |||
| 45 | 1 693.50 | |||
| 08/08/2025 | 09:30:00.138 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/08/2025 | 09:29:57.746 | 5 | 1 693.50 | |
| 4 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:29:54.019 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:29:52.322 | 7 | 1 693.00 | |
| 7 | 1 693.00 | |||
| 7 | 1 693.00 | |||
| 08/08/2025 | 09:29:50.096 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:29:46.590 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/08/2025 | 09:29:44.623 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/08/2025 | 09:29:44.271 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/08/2025 | 09:29:44.163 | 15 | 1 692.50 | |
| 4 | 1 692.50 | |||
| 11 | 1 692.50 | |||
| 15 | 1 692.50 | |||
| 08/08/2025 | 09:29:42.009 | 18 | 1 690.50 | |
| 18 | 1 690.50 | |||
| 18 | 1 690.50 | |||
| 08/08/2025 | 09:29:40.935 | 9 | 1 691.50 | |
| 9 | 1 691.50 | |||
| 9 | 1 691.50 | |||
| 08/08/2025 | 09:29:38.897 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:29:35.577 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:29:35.322 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:29:32.221 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:29:32.066 | 55 | 1 690.50 | |
| 45 | 1 690.50 | |||
| 54 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:29:23.038 | 45 | 1 691.00 | |
| 45 | 1 691.00 | |||
| 45 | 1 691.00 | |||
| 08/08/2025 | 09:29:15.938 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:29:15.221 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/08/2025 | 09:29:11.532 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:29:04.865 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/08/2025 | 09:29:00.635 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:28:54.593 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/08/2025 | 09:28:54.211 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:28:50.218 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:28:49.990 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 09:28:48.071 | 15 | 1 690.50 | |
| 15 | 1 690.50 | |||
| 15 | 1 690.50 | |||
| 08/08/2025 | 09:28:47.491 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:28:43.927 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 08/08/2025 | 09:28:43.821 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/08/2025 | 09:28:37.287 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 08/08/2025 | 09:28:35.438 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:28:32.550 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:28:19.770 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:28:18.248 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:28:14.214 | 10 | 1 691.00 | |
| 4 | 1 691.00 | |||
| 6 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 08/08/2025 | 09:28:08.725 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 09:28:06.417 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 08/08/2025 | 09:27:56.122 | 14 | 1 689.00 | |
| 14 | 1 689.00 | |||
| 14 | 1 689.00 | |||
| 08/08/2025 | 09:27:46.967 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:27:43.554 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 09:27:38.142 | 15 | 1 691.50 | |
| 15 | 1 691.50 | |||
| 15 | 1 691.50 | |||
| 08/08/2025 | 09:27:36.080 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:27:34.947 | 4 | 1 691.50 | |
| 4 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 08/08/2025 | 09:27:31.677 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:27:25.123 | 30 | 1 689.50 | |
| 17 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 30 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 08/08/2025 | 09:27:21.535 | 50 | 1 691.50 | |
| 50 | 1 691.50 | |||
| 37 | 1 691.50 | |||
| 13 | 1 691.50 | |||
| 08/08/2025 | 09:27:17.612 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/08/2025 | 09:27:16.177 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/08/2025 | 09:27:13.056 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:27:08.078 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 08/08/2025 | 09:27:07.885 | 18 | 1 691.50 | |
| 18 | 1 691.50 | |||
| 18 | 1 691.50 | |||
| 08/08/2025 | 09:27:03.262 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:27:02.938 | 6 | 1 692.00 | |
| 6 | 1 692.00 | |||
| 6 | 1 692.00 | |||
| 08/08/2025 | 09:26:59.784 | 20 | 1 691.00 | |
| 20 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 08/08/2025 | 09:26:58.063 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 09:26:57.469 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 09:26:56.868 | 30 | 1 691.50 | |
| 30 | 1 691.50 | |||
| 30 | 1 691.50 | |||
| 08/08/2025 | 09:26:54.308 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 09:26:53.347 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:26:52.637 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:26:50.547 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/08/2025 | 09:26:46.243 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:35.682 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/08/2025 | 09:26:34.432 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:30.127 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 09:26:28.892 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/08/2025 | 09:26:27.424 | 7 | 1 691.50 | |
| 7 | 1 691.50 | |||
| 7 | 1 691.50 | |||
| 08/08/2025 | 09:26:24.078 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/08/2025 | 09:26:23.232 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/08/2025 | 09:26:23.058 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 09:26:22.962 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 09:26:20.083 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 08/08/2025 | 09:26:18.666 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/08/2025 | 09:26:18.034 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:17.818 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:16.713 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:14.198 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 09:26:09.069 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 09:26:07.244 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 08/08/2025 | 09:26:01.878 | 10 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/08/2025 | 09:25:54.582 | 5 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/08/2025 | 09:25:53.677 | 4 | 1 692.00 | |
| 4 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 08/08/2025 | 09:25:53.370 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 09:25:41.711 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/08/2025 | 09:25:36.009 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/08/2025 | 09:25:32.837 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:25:29.327 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 09:25:20.081 | 33 | 1 691.50 | |
| 33 | 1 691.50 | |||
| 33 | 1 691.50 | |||
| 08/08/2025 | 09:25:13.981 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:25:07.316 | 26 | 1 688.50 | |
| 20 | 1 688.50 | |||
| 26 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/08/2025 | 09:25:01.846 | 40 | 1 688.50 | |
| 40 | 1 688.50 | |||
| 40 | 1 688.50 | |||
| 08/08/2025 | 09:25:01.747 | 40 | 1 688.50 | |
| 40 | 1 688.50 | |||
| 40 | 1 688.50 | |||
| 08/08/2025 | 09:24:59.516 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/08/2025 | 09:24:58.922 | 20 | 1 688.50 | |
| 20 | 1 688.50 | |||
| 20 | 1 688.50 | |||
| 08/08/2025 | 09:24:52.741 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 09:24:47.127 | 30 | 1 688.50 | |
| 30 | 1 688.50 | |||
| 30 | 1 688.50 | |||
| 08/08/2025 | 09:24:46.934 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 09:24:43.666 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 09:24:41.553 | 20 | 1 688.50 | |
| 20 | 1 688.50 | |||
| 20 | 1 688.50 | |||
| 08/08/2025 | 09:24:41.042 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:24:40.436 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 09:24:38.353 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 09:24:27.707 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:24:26.774 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/08/2025 | 09:24:21.204 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 09:24:15.257 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 09:24:12.160 | 13 | 1 688.00 | |
| 13 | 1 688.00 | |||
| 13 | 1 688.00 | |||
| 08/08/2025 | 09:24:11.459 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 09:24:03.444 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 09:24:02.009 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:24:01.214 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/08/2025 | 09:23:57.787 | 32 | 1 688.00 | |
| 32 | 1 688.00 | |||
| 32 | 1 688.00 | |||
| 08/08/2025 | 09:23:52.248 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:23:51.352 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 08/08/2025 | 09:23:48.985 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/08/2025 | 09:23:46.350 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/08/2025 | 09:23:46.206 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:23:40.454 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/08/2025 | 09:23:36.643 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 09:23:35.655 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 09:23:34.643 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 09:23:34.241 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:23:32.023 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 09:23:30.516 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 09:23:28.495 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/08/2025 | 09:23:19.413 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 09:23:17.443 | 10 | 1 689.00 | |
| 10 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 08/08/2025 | 09:23:14.068 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 09:23:13.742 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 08/08/2025 | 09:23:11.963 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 09:23:08.777 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 08/08/2025 | 09:23:08.679 | 40 | 1 689.50 | |
| 40 | 1 689.50 | |||
| 40 | 1 689.50 | |||
| 08/08/2025 | 09:23:06.662 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 680.00
Ask: 1 681.50
Turnover: 22 784 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.80 / Ask: 560.20
Turnover: 13 664 TEUR -
Novo-Nordisk AS
Bid: 43.38 / Ask: 43.395
Turnover: 8 835 TEUR -
Microsoft Corp.
Bid: 446.70 / Ask: 447.05
Turnover: 7 158 TEUR -
Deutsche Telekom AG
Bid: 29.91 / Ask: 29.92
Turnover: 6 787 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 09:43:23
Last Update:
08/08/2025 @ 09:43:23