Tradegate Exchange

Advanced Micro Devices Inc.

1953

1108

140.88

Date	Time	Volume	Order Volume	Price
06/08/2025	13:22:40.524	23		140.88
			23	140.88
			23	140.88
06/08/2025	13:20:47.899	30		140.40
			30	140.40
			30	140.40
06/08/2025	13:20:16.901	1		140.44
			1	140.44
			1	140.44
06/08/2025	13:19:54.409	18		140.54
			18	140.54
			18	140.54
06/08/2025	13:18:56.074	80		140.40
			80	140.40
			80	140.40
06/08/2025	13:18:51.108	40		140.40
			40	140.40
			34	140.40
			6	140.40
06/08/2025	13:18:24.659	17		140.54
			17	140.54
			17	140.54
06/08/2025	13:18:16.426	56		140.66
			36	140.66
			4	140.66
			20	140.66
			1	140.66
			50	140.66
			1	140.66
06/08/2025	13:14:17.111	100		140.64
			100	140.64
			100	140.64
06/08/2025	13:13:45.494	2		140.70
			2	140.70
			2	140.70
06/08/2025	13:13:27.061	10		140.72
			10	140.72
			10	140.72
06/08/2025	13:11:54.158	15		140.78
			15	140.78
			15	140.78
06/08/2025	13:11:24.586	2		140.86
			2	140.86
			2	140.86
06/08/2025	13:10:19.880	8		140.86
			4	140.86
			4	140.86
			8	140.86
06/08/2025	13:10:06.251	40		140.64
			40	140.64
			18	140.64
			22	140.64
06/08/2025	13:09:55.723	11		140.66
			11	140.66
			11	140.66
06/08/2025	13:09:30.624	415		140.64
			20	140.64
			168	140.64
			10	140.64
			145	140.64
			140	140.64
			247	140.64
			100	140.64
06/08/2025	13:06:46.468	200		140.50
			200	140.50
			200	140.50
06/08/2025	13:05:58.532	10		140.48
			10	140.48
			10	140.48
06/08/2025	13:05:28.612	11		140.46
			11	140.46
			11	140.46
06/08/2025	13:04:54.398	70		140.46
			70	140.46
			70	140.46
06/08/2025	13:04:25.931	5		140.36
			5	140.36
			5	140.36
06/08/2025	13:04:16.483	71		140.34
			71	140.34
			71	140.34
06/08/2025	13:04:16.381	50		140.34
			50	140.34
			50	140.34
06/08/2025	13:03:41.404	23		140.22
			23	140.22
			23	140.22
06/08/2025	13:03:26.708	25		140.28
			25	140.28
			25	140.28
06/08/2025	13:03:25.470	1		140.28
			1	140.28
			1	140.28
06/08/2025	13:03:13.173	50		140.36
			50	140.36
			50	140.36
06/08/2025	13:03:00.909	20		140.34
			20	140.34
			20	140.34
06/08/2025	13:02:24.873	8		140.52
			8	140.52
			8	140.52
06/08/2025	13:02:20.456	1		140.56
			1	140.56
			1	140.56
06/08/2025	13:02:09.899	8		140.54
			8	140.54
			8	140.54
06/08/2025	13:01:48.868	5		140.50
			5	140.50
			5	140.50
06/08/2025	13:01:20.399	15		140.44
			15	140.44
			15	140.44
06/08/2025	13:01:14.555	10		140.44
			10	140.44
			10	140.44
06/08/2025	13:01:13.888	17		140.30
			12	140.30
			5	140.30
			17	140.30
06/08/2025	13:00:37.458	1		140.24
			1	140.24
			1	140.24
06/08/2025	13:00:31.968	1		140.46
			1	140.46
			1	140.46
06/08/2025	13:00:30.556	20		140.26
			20	140.26
			20	140.26
06/08/2025	12:59:48.777	2		140.24
			2	140.24
			2	140.24
06/08/2025	12:59:46.637	20		140.28
			20	140.28
			20	140.28
06/08/2025	12:59:45.240	30		140.28
			30	140.28
			30	140.28
06/08/2025	12:59:40.092	14		140.26
			14	140.26
			14	140.26
06/08/2025	12:59:22.071	10		140.18
			10	140.18
			10	140.18
06/08/2025	12:59:07.035	10		140.18
			10	140.18
			10	140.18
06/08/2025	12:59:06.005	5		140.02
			5	140.02
			5	140.02
06/08/2025	12:58:42.039	100		140.04
			80	140.04
			100	140.04
			20	140.04
06/08/2025	12:57:15.850	19		139.74
			19	139.74
			19	139.74
06/08/2025	12:56:59.520	7		139.80
			7	139.80
			7	139.80
06/08/2025	12:56:44.936	10		139.68
			10	139.68
			10	139.68
06/08/2025	12:56:44.120	20		139.68
			20	139.68
			20	139.68
06/08/2025	12:56:29.079	30		139.78
			30	139.78
			30	139.78
06/08/2025	12:55:11.918	10		139.46
			10	139.46
			10	139.46
06/08/2025	12:54:01.883	5		139.50
			5	139.50
			5	139.50
06/08/2025	12:53:48.215	200		139.50
			200	139.50
			200	139.50
06/08/2025	12:53:42.078	10		139.54
			10	139.54
			10	139.54
06/08/2025	12:53:41.620	40		139.60
			40	139.60
			40	139.60
06/08/2025	12:53:41.002	90		139.60
			39	139.60
			51	139.60
			90	139.60
06/08/2025	12:53:35.663	282		139.60
			118	139.60
			164	139.60
			282	139.60
06/08/2025	12:52:14.722	200		139.60
			35	139.60
			200	139.60
			165	139.60
06/08/2025	12:52:05.168	26		139.62
			26	139.62
			26	139.62
06/08/2025	12:51:59.336	15		139.68
			15	139.68
			15	139.68
06/08/2025	12:51:38.052	100		139.62
			100	139.62
			100	139.62
06/08/2025	12:50:43.781	20		139.62
			20	139.62
			20	139.62
06/08/2025	12:50:29.514	25		139.60
			25	139.60
			25	139.60
06/08/2025	12:49:15.327	10		139.64
			10	139.64
			10	139.64
06/08/2025	12:48:53.918	157		139.60
			157	139.60
			157	139.60
06/08/2025	12:48:38.064	20		139.72
			20	139.72
			20	139.72
06/08/2025	12:48:25.699	6		139.72
			6	139.72
			6	139.72
06/08/2025	12:47:47.959	4		139.58
			4	139.58
			4	139.58
06/08/2025	12:47:45.197	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:47:13.375	1		139.56
			1	139.56
			1	139.56
06/08/2025	12:47:07.983	21		139.74
			21	139.74
			21	139.74
06/08/2025	12:46:39.004	200		139.66
			200	139.66
			200	139.66
06/08/2025	12:46:00.696	27		139.60
			27	139.60
			27	139.60
06/08/2025	12:45:54.791	24		139.60
			24	139.60
			24	139.60
06/08/2025	12:45:54.662	100		139.52
			100	139.52
			100	139.52
06/08/2025	12:45:54.634	108		139.64
			8	139.64
			18	139.64
			7	139.64
			30	139.64
			20	139.64
			25	139.64
			68	139.64
			40	139.64
06/08/2025	12:44:15.090	200		139.40
			200	139.40
			200	139.40
06/08/2025	12:44:07.197	1		139.36
			1	139.36
			1	139.36
06/08/2025	12:43:45.301	32		139.30
			9	139.30
			32	139.30
			23	139.30
06/08/2025	12:43:45.257	50		139.30
			50	139.30
			50	139.30
06/08/2025	12:43:44.559	20		139.56
			20	139.56
			20	139.56
06/08/2025	12:43:40.004	9		139.58
			9	139.58
			9	139.58
06/08/2025	12:43:37.869	10		139.70
			10	139.70
			10	139.70
06/08/2025	12:43:36.169	10		139.76
			10	139.76
			10	139.76
06/08/2025	12:43:13.364	161		139.62
			29	139.62
			161	139.62
			132	139.62
06/08/2025	12:43:11.305	440		139.62
			20	139.62
			90	139.62
			130	139.62
			331	139.62
			200	139.62
			109	139.62
06/08/2025	12:42:59.665	669		139.62
			400	139.62
			200	139.62
			669	139.62
			30	139.62
			39	139.62
06/08/2025	12:42:19.691	168		139.74
			168	139.74
			168	139.74
06/08/2025	12:42:18.051	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:41:55.282	10		139.74
			10	139.74
			10	139.74
06/08/2025	12:41:51.564	100		139.76
			100	139.76
			100	139.76
06/08/2025	12:41:37.742	14		139.62
			14	139.62
			14	139.62
06/08/2025	12:41:37.620	50		139.76
			50	139.76
			50	139.76
06/08/2025	12:41:35.537	200		139.76
			200	139.76
			200	139.76
06/08/2025	12:41:25.364	10		139.76
			10	139.76
			10	139.76
06/08/2025	12:41:22.618	9		139.66
			9	139.66
			9	139.66
06/08/2025	12:41:18.140	453		139.64
			22	139.64
			80	139.64
			87	139.64
			25	139.64
			200	139.64
			200	139.64
			53	139.64
			68	139.64
			111	139.64
			60	139.64
06/08/2025	12:41:12.116	221		139.64
			31	139.64
			17	139.64
			25	139.64
			30	139.64
			4	139.64
			77	139.64
			30	139.64
			200	139.64
			15	139.64
			13	139.64
06/08/2025	12:40:02.540	3 576		139.50
			5	139.50
			300	139.50
			8	139.50
			71	139.50
			10	139.50
			70	139.50
			16	139.50
			30	139.50
			30	139.50
			45	139.50
			34	139.50
			50	139.50
			50	139.50
			40	139.50
			40	139.50
			40	139.50
			100	139.50
			100	139.50
			30	139.50
			58	139.50
			30	139.50
			100	139.50
			20	139.50
			48	139.50
			30	139.50
			15	139.50
			20	139.50
			30	139.50
			87	139.50
			4	139.50
			13	139.50
			100	139.50
			30	139.50
			2 621	139.50
			67	139.50
			33	139.50
			15	139.50
			18	139.50
			6	139.50
			10	139.50
			20	139.50
			9	139.50
			14	139.50
			6	139.50
			313	139.50
			25	139.50
			42	139.50
			2	139.50
			850	139.50
			100	139.50
			15	139.50
			5	139.50
			8	139.50
			5	139.50
			6	139.50
			200	139.50
			8	139.50
			30	139.50
			10	139.50
			50	139.50
			300	139.50
			12	139.50
			15	139.50
			250	139.50
			100	139.50
			18	139.50
			50	139.50
			15	139.50
			250	139.50
06/08/2025	12:39:04.671	2 425		139.92
			400	139.92
			300	139.92
			10	139.92
			7	139.92
			80	139.92
			400	139.92
			30	139.92
			100	139.92
			10	139.92
			2	139.92
			10	139.92
			50	139.92
			150	139.92
			10	139.92
			500	139.92
			4	139.92
			10	139.92
			100	139.92
			10	139.92
			150	139.92
			135	139.92
			10	139.92
			400	139.92
			4	139.92
			24	139.92
			35	139.92
			12	139.92
			40	139.92
			20	139.92
			435	139.92
			15	139.92
			4	139.92
			20	139.92
			200	139.92
			4	139.92
			100	139.92
			150	139.92
			50	139.92
			5	139.92
			30	139.92
			2	139.92
			2	139.92
			20	139.92
			10	139.92
			15	139.92
			10	139.92
			10	139.92
			50	139.92
			12	139.92
			200	139.92
			15	139.92
			200	139.92
			100	139.92
			15	139.92
			100	139.92
			15	139.92
			10	139.92
			2	139.92
			16	139.92
			10	139.92
			10	139.92
06/08/2025	12:35:49.018	200		140.60
			200	140.60
			200	140.60
06/08/2025	12:35:48.938	50		140.64
			50	140.64
			50	140.64
06/08/2025	12:35:00.065	50		140.70
			50	140.70
			50	140.70
06/08/2025	12:34:50.187	46		140.70
			46	140.70
			46	140.70
06/08/2025	12:33:58.134	204		140.70
			4	140.70
			200	140.70
			204	140.70
06/08/2025	12:33:54.408	11		140.92
			11	140.92
			11	140.92
06/08/2025	12:33:01.789	3		140.78
			3	140.78
			3	140.78
06/08/2025	12:32:28.310	5		141.02
			5	141.02
			5	141.02
06/08/2025	12:32:26.747	3		141.02
			3	141.02
			3	141.02
06/08/2025	12:32:20.162	90		140.84
			90	140.84
			90	140.84
06/08/2025	12:30:51.334	5		141.00
			5	141.00
			5	141.00
06/08/2025	12:30:35.017	100		141.02
			100	141.02
			100	141.02
06/08/2025	12:30:20.185	40		141.00
			40	141.00
			40	141.00
06/08/2025	12:30:00.889	50		140.90
			50	140.90
			50	140.90
06/08/2025	12:29:33.040	4		140.86
			4	140.86
			4	140.86
06/08/2025	12:29:00.443	10		140.98
			10	140.98
			10	140.98
06/08/2025	12:28:18.666	15		140.86
			15	140.86
			15	140.86
06/08/2025	12:27:37.959	7		140.86
			7	140.86
			7	140.86
06/08/2025	12:26:52.220	25		140.96
			25	140.96
			25	140.96
06/08/2025	12:26:21.840	10		140.82
			10	140.82
			10	140.82
06/08/2025	12:26:14.980	8		140.98
			8	140.98
			8	140.98
06/08/2025	12:25:57.059	3		140.80
			3	140.80
			3	140.80
06/08/2025	12:25:49.738	16		140.94
			16	140.94
			7	140.94
			9	140.94
06/08/2025	12:25:11.152	24		140.82
			24	140.82
			24	140.82
06/08/2025	12:24:20.576	25		140.88
			21	140.88
			25	140.88
			4	140.88
06/08/2025	12:24:14.199	100		140.64
			100	140.64
			100	140.64
06/08/2025	12:24:03.876	15		140.62
			15	140.62
			15	140.62
06/08/2025	12:23:30.623	3		140.88
			3	140.88
			3	140.88
06/08/2025	12:23:25.421	20		140.90
			20	140.90
			20	140.90
06/08/2025	12:22:39.692	1		140.80
			1	140.80
			1	140.80
06/08/2025	12:22:04.777	4		140.80
			4	140.80
			4	140.80
06/08/2025	12:21:19.363	69		141.06
			69	141.06
			69	141.06
06/08/2025	12:21:14.143	25		141.08
			25	141.08
			25	141.08
06/08/2025	12:20:47.730	10		140.96
			10	140.96
			10	140.96
06/08/2025	12:20:46.216	825		141.00
			825	141.00
			825	141.00
06/08/2025	12:19:45.877	200		140.90
			200	140.90
			200	140.90
06/08/2025	12:19:32.409	7		141.24
			7	141.24
			7	141.24
06/08/2025	12:18:36.829	71		141.24
			71	141.24
			71	141.24
06/08/2025	12:17:43.970	150		141.16
			150	141.16
			150	141.16
06/08/2025	12:17:22.421	150		141.06
			150	141.06
			150	141.06
06/08/2025	12:16:39.493	14		141.20
			14	141.20
			14	141.20
06/08/2025	12:16:31.461	30		141.20
			30	141.20
			30	141.20
06/08/2025	12:15:35.513	20		141.14
			20	141.14
			20	141.14
06/08/2025	12:13:49.026	120		141.00
			120	141.00
			120	141.00
06/08/2025	12:13:44.974	15		140.96
			15	140.96
			15	140.96
06/08/2025	12:13:21.047	50		140.86
			50	140.86
			50	140.86
06/08/2025	12:13:20.825	8		140.74
			8	140.74
			8	140.74
06/08/2025	12:13:18.167	30		140.74
			30	140.74
			30	140.74
06/08/2025	12:13:09.061	10		140.82
			10	140.82
			10	140.82
06/08/2025	12:12:41.689	7		140.84
			7	140.84
			7	140.84
06/08/2025	12:12:30.786	346		140.58
			300	140.58
			46	140.58
			346	140.58
06/08/2025	12:12:03.330	250		140.82
			121	140.82
			250	140.82
			129	140.82
06/08/2025	12:11:32.444	200		140.82
			200	140.82
			200	140.82
06/08/2025	12:10:48.626	5		141.00
			2	141.00
			5	141.00
			3	141.00
06/08/2025	12:10:16.217	150		140.78
			150	140.78
			150	140.78
06/08/2025	12:10:01.443	241		140.78
			69	140.78
			7	140.78
			1	140.78
			40	140.78
			200	140.78
			66	140.78
			20	140.78
			20	140.78
			2	140.78
			7	140.78
			50	140.78
06/08/2025	12:08:51.843	200		141.00
			200	141.00
			200	141.00
06/08/2025	12:08:35.522	35		141.00
			35	141.00
			7	141.00
			28	141.00
06/08/2025	12:08:35.476	500		141.00
			500	141.00
			35	141.00
			20	141.00
			10	141.00
			17	141.00
			50	141.00
			40	141.00
			100	141.00
			196	141.00
			12	141.00
			7	141.00
			5	141.00
			5	141.00
			3	141.00
06/08/2025	12:08:32.375	36		141.16
			36	141.16
			36	141.16
06/08/2025	12:08:27.196	51		141.20
			1	141.20
			50	141.20
			25	141.20
			23	141.20
			3	141.20
06/08/2025	12:07:15.977	99		141.02
			99	141.02
			99	141.02
06/08/2025	12:07:10.751	100		141.02
			100	141.02
			100	141.02
06/08/2025	12:06:46.896	10		141.02
			10	141.02
			10	141.02
06/08/2025	12:06:21.955	70		141.02
			70	141.02
			70	141.02
06/08/2025	12:06:21.437	200		141.02
			200	141.02
			200	141.02
06/08/2025	12:06:20.717	200		141.02
			200	141.02
			200	141.02
06/08/2025	12:05:58.974	230		141.02
			230	141.02
			30	141.02
			200	141.02
06/08/2025	12:05:54.624	1		141.14
			1	141.14
			1	141.14
06/08/2025	12:05:35.110	51		141.04
			5	141.04
			16	141.04
			51	141.04
			30	141.04
06/08/2025	12:05:33.774	10		141.14
			10	141.14
			10	141.14
06/08/2025	12:05:09.636	30		141.18
			30	141.18
			30	141.18
06/08/2025	12:03:33.312	50		141.54
			50	141.54
			50	141.54
06/08/2025	12:03:22.967	4		141.38
			4	141.38
			4	141.38
06/08/2025	12:02:24.354	10		141.60
			10	141.60
			10	141.60
06/08/2025	12:01:26.849	20		141.58
			20	141.58
			20	141.58
06/08/2025	12:01:13.571	3		141.60
			3	141.60
			3	141.60
06/08/2025	12:01:12.591	4		141.60
			4	141.60
			4	141.60
06/08/2025	12:00:04.845	15		141.64
			15	141.64
			15	141.64
06/08/2025	11:59:56.556	5		141.50
			5	141.50
			5	141.50
06/08/2025	11:59:10.217	1		141.62
			1	141.62
			1	141.62
06/08/2025	11:59:02.683	150		141.44
			150	141.44
			150	141.44
06/08/2025	11:58:47.272	50		141.62
			50	141.62
			50	141.62
06/08/2025	11:58:41.624	22		141.62
			22	141.62
			22	141.62
06/08/2025	11:58:20.330	84		141.50
			74	141.50
			10	141.50
			84	141.50
06/08/2025	11:58:19.811	2		141.50
			2	141.50
			2	141.50
06/08/2025	11:58:18.367	10		141.36
			10	141.36
			10	141.36
06/08/2025	11:56:46.030	4		141.50
			4	141.50
			4	141.50
06/08/2025	11:55:21.075	90		141.52
			90	141.52
			90	141.52
06/08/2025	11:55:16.303	10		141.62
			10	141.62
			10	141.62
06/08/2025	11:55:14.236	65		141.52
			65	141.52
			65	141.52
06/08/2025	11:54:45.492	1		141.56
			1	141.56
			1	141.56
06/08/2025	11:53:57.122	200		141.50
			75	141.50
			50	141.50
			200	141.50
			75	141.50
06/08/2025	11:53:57.044	200		141.50
			200	141.50
			200	141.50
06/08/2025	11:53:51.261	140		141.52
			140	141.52
			20	141.52
			39	141.52
			71	141.52
			10	141.52
06/08/2025	11:53:48.384	1		141.52
			1	141.52
			1	141.52
06/08/2025	11:53:17.886	3		141.82
			3	141.82
			3	141.82
06/08/2025	11:53:10.134	1		142.00
			1	142.00
			1	142.00
06/08/2025	11:52:55.357	170		141.76
			170	141.76
			170	141.76
06/08/2025	11:52:12.601	20		142.06
			20	142.06
			20	142.06
06/08/2025	11:51:58.763	33		141.92
			33	141.92
			33	141.92
06/08/2025	11:51:25.476	1		142.04
			1	142.04
			1	142.04
06/08/2025	11:50:42.751	3		142.04
			3	142.04
			3	142.04
06/08/2025	11:50:25.904	1		141.94
			1	141.94
			1	141.94
06/08/2025	11:49:46.906	10		142.06
			10	142.06
			10	142.06
06/08/2025	11:49:42.957	3		141.92
			3	141.92
			3	141.92
06/08/2025	11:49:18.474	2		142.04
			2	142.04
			2	142.04
06/08/2025	11:48:29.963	17		141.88
			17	141.88
			17	141.88
06/08/2025	11:48:02.888	35		142.08
			35	142.08
			35	142.08
06/08/2025	11:47:09.335	6		141.88
			6	141.88
			6	141.88
06/08/2025	11:46:03.795	49		141.86
			49	141.86
			49	141.86
06/08/2025	11:45:57.625	6		141.80
			6	141.80
			6	141.80
06/08/2025	11:44:24.816	70		141.94
			70	141.94
			70	141.94
06/08/2025	11:44:01.033	60		141.88
			60	141.88
			60	141.88
06/08/2025	11:43:58.905	14		141.84
			14	141.84
			14	141.84
06/08/2025	11:43:28.971	10		141.76
			10	141.76
			10	141.76
06/08/2025	11:43:12.588	10		141.86
			10	141.86
			10	141.86
06/08/2025	11:42:54.051	2		141.86
			2	141.86
			2	141.86
06/08/2025	11:42:05.685	50		142.00
			50	142.00
			50	142.00
06/08/2025	11:42:05.554	5		142.00
			5	142.00
			5	142.00
06/08/2025	11:41:55.546	8		141.80
			8	141.80
			8	141.80
06/08/2025	11:41:17.601	200		141.80
			200	141.80
			200	141.80
06/08/2025	11:40:52.081	2		141.80
			2	141.80
			2	141.80
06/08/2025	11:40:31.793	50		141.78
			50	141.78
			50	141.78
06/08/2025	11:40:20.977	5		141.74
			5	141.74
			5	141.74
06/08/2025	11:39:51.499	101		141.62
			10	141.62
			91	141.62
			101	141.62
06/08/2025	11:39:49.467	100		141.78
			29	141.78
			71	141.78
			100	141.78
06/08/2025	11:35:54.254	200		141.88
			38	141.88
			162	141.88
			200	141.88
06/08/2025	11:35:44.661	5		141.74
			5	141.74
			5	141.74
06/08/2025	11:35:40.145	30		141.76
			30	141.76
			30	141.76
06/08/2025	11:35:26.279	17		141.80
			17	141.80
			17	141.80
06/08/2025	11:35:26.215	813		142.00
			191	142.00
			167	142.00
			450	142.00
			5	142.00
			106	142.00
			704	142.00
			3	142.00
06/08/2025	11:33:47.396	200		142.00
			13	142.00
			105	142.00
			3	142.00
			10	142.00
			10	142.00
			2	142.00
			46	142.00
			200	142.00
			11	142.00
06/08/2025	11:33:44.110	2		142.10
			2	142.10
			2	142.10
06/08/2025	11:33:24.610	50		142.28
			50	142.28
			50	142.28
06/08/2025	11:32:53.973	24		142.28
			24	142.28
			24	142.28
06/08/2025	11:32:51.371	31		142.30
			6	142.30
			31	142.30
			25	142.30
06/08/2025	11:32:51.285	300		142.30
			300	142.30
			300	142.30
06/08/2025	11:32:29.268	100		142.30
			100	142.30
			100	142.30
06/08/2025	11:31:57.633	3		142.54
			3	142.54
			3	142.54
06/08/2025	11:31:04.944	5		142.52
			5	142.52
			5	142.52
06/08/2025	11:30:59.810	10		142.54
			10	142.54
			10	142.54
06/08/2025	11:30:53.826	100		142.32
			2	142.32
			100	142.32
			98	142.32
06/08/2025	11:30:25.385	80		142.54
			50	142.54
			30	142.54
			30	142.54
			50	142.54
06/08/2025	11:29:02.236	200		142.32
			200	142.32
			200	142.32
06/08/2025	11:28:42.323	49		142.30
			49	142.30
			49	142.30
06/08/2025	11:28:16.431	4		142.32
			4	142.32
			4	142.32
06/08/2025	11:28:15.569	100		142.52
			100	142.52
			100	142.52
06/08/2025	11:27:16.341	50		142.34
			50	142.34
			50	142.34
06/08/2025	11:26:46.305	30		142.32
			30	142.32
			30	142.32
06/08/2025	11:25:52.538	2		142.62
			2	142.62
			2	142.62
06/08/2025	11:25:47.175	30		142.46
			30	142.46
			30	142.46
06/08/2025	11:25:01.394	3		142.48
			3	142.48
			3	142.48
06/08/2025	11:24:37.025	8		142.60
			8	142.60
			8	142.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.925 / Ask: 39.945
Volume: 626 483
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 13:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice