iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1728
1581
38,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:16:20,722 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 29.10.2025 | 17:15:54,061 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 13 | 38,03 | |||
| 2 | 38,03 | |||
| 29.10.2025 | 17:13:35,708 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:13:21,430 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:13:04,128 | 22 | 38,015 | |
| 22 | 38,015 | |||
| 22 | 38,015 | |||
| 29.10.2025 | 17:12:44,919 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:12:09,933 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 29.10.2025 | 17:10:42,276 | 12 | 37,995 | |
| 12 | 37,995 | |||
| 12 | 37,995 | |||
| 29.10.2025 | 17:10:38,656 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 29.10.2025 | 17:09:52,115 | 6 | 37,985 | |
| 6 | 37,985 | |||
| 6 | 37,985 | |||
| 29.10.2025 | 17:09:51,876 | 16 | 37,98 | |
| 16 | 37,98 | |||
| 16 | 37,98 | |||
| 29.10.2025 | 17:09:49,326 | 192 | 37,98 | |
| 192 | 37,98 | |||
| 192 | 37,98 | |||
| 29.10.2025 | 17:08:55,668 | 140 | 38,02 | |
| 140 | 38,02 | |||
| 140 | 38,02 | |||
| 29.10.2025 | 17:08:52,350 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 15 | 38,03 | |||
| 29.10.2025 | 17:08:36,629 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 29.10.2025 | 17:08:35,079 | 600 | 38,02 | |
| 600 | 38,02 | |||
| 600 | 38,02 | |||
| 29.10.2025 | 17:08:23,547 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 29.10.2025 | 17:08:02,523 | 725 | 38,015 | |
| 725 | 38,015 | |||
| 725 | 38,015 | |||
| 29.10.2025 | 17:07:14,529 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:06:34,046 | 15 | 38,015 | |
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 29.10.2025 | 17:06:04,291 | 50 | 38,01 | |
| 50 | 38,01 | |||
| 50 | 38,01 | |||
| 29.10.2025 | 17:05:58,419 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:05:36,341 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:05:23,450 | 7 | 38,02 | |
| 7 | 38,02 | |||
| 6 | 38,02 | |||
| 1 | 38,02 | |||
| 29.10.2025 | 17:04:39,978 | 1 043 | 37,995 | |
| 1 043 | 37,995 | |||
| 25 | 37,995 | |||
| 1 018 | 37,995 | |||
| 29.10.2025 | 17:04:39,926 | 2 000 | 37,995 | |
| 1 982 | 37,995 | |||
| 2 000 | 37,995 | |||
| 18 | 37,995 | |||
| 29.10.2025 | 17:04:39,812 | 386 | 38,00 | |
| 386 | 38,00 | |||
| 1 | 38,00 | |||
| 10 | 38,00 | |||
| 330 | 38,00 | |||
| 10 | 38,00 | |||
| 20 | 38,00 | |||
| 10 | 38,00 | |||
| 5 | 38,00 | |||
| 29.10.2025 | 17:04:19,965 | 200 | 38,01 | |
| 200 | 38,01 | |||
| 200 | 38,01 | |||
| 29.10.2025 | 17:03:29,150 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 29.10.2025 | 17:03:07,719 | 20 | 38,045 | |
| 20 | 38,045 | |||
| 20 | 38,045 | |||
| 29.10.2025 | 17:02:58,571 | 400 | 38,05 | |
| 400 | 38,05 | |||
| 200 | 38,05 | |||
| 200 | 38,05 | |||
| 29.10.2025 | 17:02:37,720 | 2 | 38,065 | |
| 2 | 38,065 | |||
| 2 | 38,065 | |||
| 29.10.2025 | 17:02:25,480 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 29.10.2025 | 17:01:05,662 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 29.10.2025 | 17:00:59,210 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 29.10.2025 | 17:00:53,589 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:00:46,364 | 15 | 38,08 | |
| 15 | 38,08 | |||
| 15 | 38,08 | |||
| 29.10.2025 | 17:00:05,088 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 29.10.2025 | 16:59:19,822 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:58:33,618 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:58:27,441 | 52 | 38,10 | |
| 52 | 38,10 | |||
| 52 | 38,10 | |||
| 29.10.2025 | 16:55:59,986 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:55:33,866 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 29.10.2025 | 16:55:10,635 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 29.10.2025 | 16:55:05,903 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:54:48,603 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 29.10.2025 | 16:54:10,379 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:53:50,765 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:53:13,348 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 29.10.2025 | 16:52:20,539 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:51:17,625 | 45 | 38,08 | |
| 45 | 38,08 | |||
| 45 | 38,08 | |||
| 29.10.2025 | 16:51:08,419 | 100 | 38,07 | |
| 100 | 38,07 | |||
| 100 | 38,07 | |||
| 29.10.2025 | 16:51:05,786 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 29.10.2025 | 16:51:00,660 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 29.10.2025 | 16:50:55,247 | 100 | 38,085 | |
| 100 | 38,085 | |||
| 100 | 38,085 | |||
| 29.10.2025 | 16:50:51,743 | 5 | 38,085 | |
| 5 | 38,085 | |||
| 5 | 38,085 | |||
| 29.10.2025 | 16:50:48,595 | 120 | 38,085 | |
| 120 | 38,085 | |||
| 120 | 38,085 | |||
| 29.10.2025 | 16:50:27,453 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:50:27,053 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 29.10.2025 | 16:50:23,935 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 29.10.2025 | 16:50:06,119 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 29.10.2025 | 16:49:41,780 | 232 | 38,095 | |
| 232 | 38,095 | |||
| 232 | 38,095 | |||
| 29.10.2025 | 16:49:15,022 | 6 | 38,075 | |
| 6 | 38,075 | |||
| 6 | 38,075 | |||
| 29.10.2025 | 16:48:26,197 | 800 | 38,075 | |
| 800 | 38,075 | |||
| 800 | 38,075 | |||
| 29.10.2025 | 16:47:57,072 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 29.10.2025 | 16:47:52,934 | 345 | 38,075 | |
| 345 | 38,075 | |||
| 345 | 38,075 | |||
| 29.10.2025 | 16:47:36,647 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 29.10.2025 | 16:47:19,553 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 29.10.2025 | 16:47:14,118 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 29.10.2025 | 16:46:46,153 | 35 | 38,12 | |
| 35 | 38,12 | |||
| 35 | 38,12 | |||
| 29.10.2025 | 16:46:45,407 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 29.10.2025 | 16:46:44,283 | 100 | 38,11 | |
| 100 | 38,11 | |||
| 100 | 38,11 | |||
| 29.10.2025 | 16:45:41,672 | 178 | 38,095 | |
| 178 | 38,095 | |||
| 178 | 38,095 | |||
| 29.10.2025 | 16:45:40,222 | 52 | 38,10 | |
| 40 | 38,10 | |||
| 10 | 38,10 | |||
| 1 | 38,10 | |||
| 52 | 38,10 | |||
| 1 | 38,10 | |||
| 29.10.2025 | 16:45:34,828 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:45:29,006 | 5 | 38,115 | |
| 5 | 38,115 | |||
| 5 | 38,115 | |||
| 29.10.2025 | 16:44:56,394 | 5 | 38,115 | |
| 5 | 38,115 | |||
| 5 | 38,115 | |||
| 29.10.2025 | 16:44:48,695 | 23 | 38,12 | |
| 23 | 38,12 | |||
| 23 | 38,12 | |||
| 29.10.2025 | 16:44:42,822 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 16:44:41,560 | 270 | 38,12 | |
| 270 | 38,12 | |||
| 270 | 38,12 | |||
| 29.10.2025 | 16:44:31,706 | 12 | 38,125 | |
| 12 | 38,125 | |||
| 12 | 38,125 | |||
| 29.10.2025 | 16:44:31,017 | 18 | 38,13 | |
| 18 | 38,13 | |||
| 18 | 38,13 | |||
| 29.10.2025 | 16:44:11,040 | 293 | 38,125 | |
| 293 | 38,125 | |||
| 293 | 38,125 | |||
| 29.10.2025 | 16:43:43,075 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 29.10.2025 | 16:43:26,878 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 29.10.2025 | 16:43:01,137 | 15 | 38,145 | |
| 15 | 38,145 | |||
| 15 | 38,145 | |||
| 29.10.2025 | 16:42:35,971 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 16:42:11,425 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 29.10.2025 | 16:41:50,004 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 16:41:48,243 | 1 500 | 38,16 | |
| 1 500 | 38,16 | |||
| 1 500 | 38,16 | |||
| 29.10.2025 | 16:40:33,310 | 183 | 38,17 | |
| 183 | 38,17 | |||
| 183 | 38,17 | |||
| 29.10.2025 | 16:39:57,618 | 105 | 38,17 | |
| 105 | 38,17 | |||
| 105 | 38,17 | |||
| 29.10.2025 | 16:39:56,638 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 16:39:47,913 | 1 500 | 38,16 | |
| 1 500 | 38,16 | |||
| 1 500 | 38,16 | |||
| 29.10.2025 | 16:38:53,642 | 268 | 38,165 | |
| 268 | 38,165 | |||
| 268 | 38,165 | |||
| 29.10.2025 | 16:37:40,481 | 104 | 38,165 | |
| 104 | 38,165 | |||
| 104 | 38,165 | |||
| 29.10.2025 | 16:37:19,804 | 100 | 38,16 | |
| 100 | 38,16 | |||
| 100 | 38,16 | |||
| 29.10.2025 | 16:37:15,983 | 180 | 38,17 | |
| 180 | 38,17 | |||
| 180 | 38,17 | |||
| 29.10.2025 | 16:36:32,068 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 29.10.2025 | 16:35:47,108 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 29.10.2025 | 16:35:45,235 | 40 | 38,17 | |
| 40 | 38,17 | |||
| 40 | 38,17 | |||
| 29.10.2025 | 16:35:33,884 | 300 | 38,18 | |
| 300 | 38,18 | |||
| 300 | 38,18 | |||
| 29.10.2025 | 16:35:22,197 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 29.10.2025 | 16:35:09,207 | 160 | 38,185 | |
| 160 | 38,185 | |||
| 160 | 38,185 | |||
| 29.10.2025 | 16:34:50,064 | 524 | 38,195 | |
| 524 | 38,195 | |||
| 524 | 38,195 | |||
| 29.10.2025 | 16:34:31,745 | 2 220 | 38,195 | |
| 2 220 | 38,195 | |||
| 2 220 | 38,195 | |||
| 29.10.2025 | 16:34:18,749 | 45 | 38,20 | |
| 45 | 38,20 | |||
| 45 | 38,20 | |||
| 29.10.2025 | 16:33:06,621 | 2 000 | 38,20 | |
| 2 000 | 38,20 | |||
| 2 000 | 38,20 | |||
| 29.10.2025 | 16:30:31,087 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 29.10.2025 | 16:30:24,708 | 26 | 38,215 | |
| 26 | 38,215 | |||
| 26 | 38,215 | |||
| 29.10.2025 | 16:30:17,493 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 29.10.2025 | 16:29:54,577 | 12 | 38,23 | |
| 12 | 38,23 | |||
| 12 | 38,23 | |||
| 29.10.2025 | 16:27:50,531 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:27:37,443 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 16:27:35,132 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 16:27:22,654 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 16:27:14,227 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 16:26:58,987 | 1 220 | 38,225 | |
| 1 220 | 38,225 | |||
| 1 220 | 38,225 | |||
| 29.10.2025 | 16:26:25,804 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 16:26:14,537 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 29.10.2025 | 16:24:41,459 | 16 | 38,26 | |
| 16 | 38,26 | |||
| 16 | 38,26 | |||
| 29.10.2025 | 16:24:16,687 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 29.10.2025 | 16:24:11,477 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 29.10.2025 | 16:24:08,656 | 7 | 38,26 | |
| 7 | 38,26 | |||
| 7 | 38,26 | |||
| 29.10.2025 | 16:23:53,763 | 11 | 38,26 | |
| 11 | 38,26 | |||
| 11 | 38,26 | |||
| 29.10.2025 | 16:22:39,620 | 12 | 38,255 | |
| 12 | 38,255 | |||
| 12 | 38,255 | |||
| 29.10.2025 | 16:22:30,123 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 16:22:28,888 | 450 | 38,25 | |
| 450 | 38,25 | |||
| 450 | 38,25 | |||
| 29.10.2025 | 16:22:26,479 | 36 | 38,25 | |
| 36 | 38,25 | |||
| 36 | 38,25 | |||
| 29.10.2025 | 16:20:52,918 | 63 | 38,235 | |
| 63 | 38,235 | |||
| 63 | 38,235 | |||
| 29.10.2025 | 16:20:26,478 | 400 | 38,245 | |
| 400 | 38,245 | |||
| 400 | 38,245 | |||
| 29.10.2025 | 16:19:49,441 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 16:19:47,487 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 29.10.2025 | 16:18:42,949 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 16:17:40,070 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 16:17:38,157 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 16:17:36,009 | 76 | 38,225 | |
| 76 | 38,225 | |||
| 76 | 38,225 | |||
| 29.10.2025 | 16:16:58,926 | 200 | 38,215 | |
| 200 | 38,215 | |||
| 200 | 38,215 | |||
| 29.10.2025 | 16:16:11,835 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 29.10.2025 | 16:15:35,654 | 14 | 38,21 | |
| 14 | 38,21 | |||
| 14 | 38,21 | |||
| 29.10.2025 | 16:15:20,662 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 29.10.2025 | 16:14:37,862 | 10 | 38,24 | |
| 10 | 38,24 | |||
| 10 | 38,24 | |||
| 29.10.2025 | 16:13:50,363 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:13:25,045 | 150 | 38,215 | |
| 150 | 38,215 | |||
| 150 | 38,215 | |||
| 29.10.2025 | 16:13:06,313 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 16:12:46,869 | 9 | 38,215 | |
| 9 | 38,215 | |||
| 9 | 38,215 | |||
| 29.10.2025 | 16:11:20,152 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 29.10.2025 | 16:10:09,882 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 29.10.2025 | 16:09:53,691 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.10.2025 | 16:09:26,682 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 29.10.2025 | 16:09:16,148 | 27 | 38,245 | |
| 27 | 38,245 | |||
| 27 | 38,245 | |||
| 29.10.2025 | 16:09:14,907 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 16:08:51,703 | 48 | 38,23 | |
| 48 | 38,23 | |||
| 48 | 38,23 | |||
| 29.10.2025 | 16:08:42,701 | 95 | 38,23 | |
| 95 | 38,23 | |||
| 95 | 38,23 | |||
| 29.10.2025 | 16:08:37,024 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 16:08:29,569 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 16:08:05,788 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 16:08:04,132 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 29.10.2025 | 16:07:45,206 | 232 | 38,245 | |
| 232 | 38,245 | |||
| 232 | 38,245 | |||
| 29.10.2025 | 16:07:15,231 | 392 | 38,235 | |
| 392 | 38,235 | |||
| 392 | 38,235 | |||
| 29.10.2025 | 16:06:51,082 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 16:06:38,687 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:05:31,550 | 150 | 38,205 | |
| 150 | 38,205 | |||
| 150 | 38,205 | |||
| 29.10.2025 | 16:05:13,345 | 150 | 38,20 | |
| 150 | 38,20 | |||
| 150 | 38,20 | |||
| 29.10.2025 | 16:05:11,066 | 2 012 | 38,20 | |
| 2 012 | 38,20 | |||
| 2 012 | 38,20 | |||
| 29.10.2025 | 16:04:31,692 | 683 | 38,20 | |
| 683 | 38,20 | |||
| 130 | 38,20 | |||
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 290 | 38,20 | |||
| 213 | 38,20 | |||
| 29.10.2025 | 16:03:13,098 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 29.10.2025 | 16:03:01,519 | 11 | 38,265 | |
| 11 | 38,265 | |||
| 11 | 38,265 | |||
| 29.10.2025 | 16:02:25,802 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 16:01:29,046 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 16:01:09,128 | 63 | 38,255 | |
| 63 | 38,255 | |||
| 63 | 38,255 | |||
| 29.10.2025 | 16:01:06,412 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 16:00:53,227 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 29.10.2025 | 16:00:00,925 | 78 | 38,24 | |
| 78 | 38,24 | |||
| 78 | 38,24 | |||
| 29.10.2025 | 16:00:00,626 | 11 | 38,24 | |
| 11 | 38,24 | |||
| 11 | 38,24 | |||
| 29.10.2025 | 15:59:32,018 | 182 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 140 | 38,235 | |||
| 180 | 38,235 | |||
| 40 | 38,235 | |||
| 29.10.2025 | 15:58:06,825 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 15:57:47,812 | 265 | 38,24 | |
| 265 | 38,24 | |||
| 265 | 38,24 | |||
| 29.10.2025 | 15:57:41,766 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 15:55:17,197 | 27 | 38,30 | |
| 27 | 38,30 | |||
| 27 | 38,30 | |||
| 29.10.2025 | 15:54:39,872 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 15:54:20,750 | 18 | 38,29 | |
| 18 | 38,29 | |||
| 18 | 38,29 | |||
| 29.10.2025 | 15:53:33,754 | 9 | 38,295 | |
| 9 | 38,295 | |||
| 9 | 38,295 | |||
| 29.10.2025 | 15:53:05,792 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 29.10.2025 | 15:52:53,419 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 29.10.2025 | 15:52:43,453 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 15:52:37,991 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 29.10.2025 | 15:52:19,095 | 460 | 38,31 | |
| 460 | 38,31 | |||
| 460 | 38,31 | |||
| 29.10.2025 | 15:51:58,774 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 15:51:40,920 | 783 | 38,29 | |
| 783 | 38,29 | |||
| 783 | 38,29 | |||
| 29.10.2025 | 15:51:38,954 | 11 | 38,29 | |
| 11 | 38,29 | |||
| 11 | 38,29 | |||
| 29.10.2025 | 15:51:31,204 | 230 | 38,28 | |
| 230 | 38,28 | |||
| 230 | 38,28 | |||
| 29.10.2025 | 15:51:13,972 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 29.10.2025 | 15:50:59,318 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 15:50:51,065 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 15:50:24,542 | 4 | 38,27 | |
| 4 | 38,27 | |||
| 4 | 38,27 | |||
| 29.10.2025 | 15:50:23,667 | 25 | 38,275 | |
| 25 | 38,275 | |||
| 25 | 38,275 | |||
| 29.10.2025 | 15:49:06,413 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 29.10.2025 | 15:49:02,878 | 5 | 38,30 | |
| 5 | 38,30 | |||
| 5 | 38,30 | |||
| 29.10.2025 | 15:48:57,158 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 29.10.2025 | 15:48:54,737 | 19 | 38,295 | |
| 19 | 38,295 | |||
| 19 | 38,295 | |||
| 29.10.2025 | 15:48:31,530 | 280 | 38,30 | |
| 280 | 38,30 | |||
| 280 | 38,30 | |||
| 29.10.2025 | 15:48:25,844 | 2 000 | 38,305 | |
| 2 000 | 38,305 | |||
| 2 000 | 38,305 | |||
| 29.10.2025 | 15:47:45,158 | 5 | 38,315 | |
| 5 | 38,315 | |||
| 5 | 38,315 | |||
| 29.10.2025 | 15:47:39,066 | 29 | 38,31 | |
| 29 | 38,31 | |||
| 29 | 38,31 | |||
| 29.10.2025 | 15:46:27,681 | 300 | 38,315 | |
| 300 | 38,315 | |||
| 300 | 38,315 | |||
| 29.10.2025 | 15:44:51,159 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 29.10.2025 | 15:44:35,729 | 5 | 38,35 | |
| 5 | 38,35 | |||
| 5 | 38,35 | |||
| 29.10.2025 | 15:43:45,387 | 2 000 | 38,345 | |
| 2 000 | 38,345 | |||
| 2 000 | 38,345 | |||
| 29.10.2025 | 15:43:45,130 | 6 | 38,35 | |
| 6 | 38,35 | |||
| 6 | 38,35 | |||
| 29.10.2025 | 15:43:41,867 | 20 | 38,345 | |
| 20 | 38,345 | |||
| 20 | 38,345 | |||
| 29.10.2025 | 15:43:28,462 | 26 | 38,35 | |
| 26 | 38,35 | |||
| 26 | 38,35 | |||
| 29.10.2025 | 15:43:15,839 | 20 | 38,365 | |
| 20 | 38,365 | |||
| 20 | 38,365 | |||
| 29.10.2025 | 15:43:11,122 | 6 | 38,37 | |
| 6 | 38,37 | |||
| 6 | 38,37 | |||
| 29.10.2025 | 15:42:43,564 | 31 | 38,37 | |
| 31 | 38,37 | |||
| 31 | 38,37 | |||
| 29.10.2025 | 15:42:42,597 | 16 | 38,375 | |
| 16 | 38,375 | |||
| 16 | 38,375 | |||
| 29.10.2025 | 15:42:32,771 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.10.2025 | 15:42:29,342 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:42:29,261 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:42:15,658 | 30 | 38,39 | |
| 30 | 38,39 | |||
| 30 | 38,39 | |||
| 29.10.2025 | 15:42:12,142 | 100 | 38,39 | |
| 100 | 38,39 | |||
| 100 | 38,39 | |||
| 29.10.2025 | 15:42:11,037 | 1 000 | 38,385 | |
| 1 000 | 38,385 | |||
| 1 000 | 38,385 | |||
| 29.10.2025 | 15:41:52,643 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 29.10.2025 | 15:41:44,329 | 26 | 38,39 | |
| 26 | 38,39 | |||
| 26 | 38,39 | |||
| 29.10.2025 | 15:41:28,045 | 19 | 38,38 | |
| 19 | 38,38 | |||
| 19 | 38,38 | |||
| 29.10.2025 | 15:41:25,057 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:41:05,772 | 26 | 38,375 | |
| 26 | 38,375 | |||
| 26 | 38,375 | |||
| 29.10.2025 | 15:41:01,334 | 234 | 38,37 | |
| 234 | 38,37 | |||
| 234 | 38,37 | |||
| 29.10.2025 | 15:40:25,476 | 520 | 38,39 | |
| 520 | 38,39 | |||
| 520 | 38,39 | |||
| 29.10.2025 | 15:39:48,996 | 7 | 38,385 | |
| 7 | 38,385 | |||
| 7 | 38,385 | |||
| 29.10.2025 | 15:39:35,897 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 29.10.2025 | 15:39:21,818 | 2 | 38,395 | |
| 2 | 38,395 | |||
| 2 | 38,395 | |||
| 29.10.2025 | 15:38:42,947 | 26 | 38,405 | |
| 26 | 38,405 | |||
| 26 | 38,405 | |||
| 29.10.2025 | 15:37:19,193 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 29.10.2025 | 15:37:13,287 | 160 | 38,415 | |
| 160 | 38,415 | |||
| 160 | 38,415 | |||
| 29.10.2025 | 15:37:13,223 | 50 | 38,415 | |
| 50 | 38,415 | |||
| 50 | 38,415 | |||
| 29.10.2025 | 15:36:23,357 | 145 | 38,415 | |
| 145 | 38,415 | |||
| 145 | 38,415 | |||
| 29.10.2025 | 15:36:14,300 | 5 | 38,405 | |
| 5 | 38,405 | |||
| 5 | 38,405 | |||
| 29.10.2025 | 15:35:25,241 | 781 | 38,41 | |
| 781 | 38,41 | |||
| 781 | 38,41 | |||
| 29.10.2025 | 15:35:11,939 | 800 | 38,41 | |
| 800 | 38,41 | |||
| 800 | 38,41 | |||
| 29.10.2025 | 15:34:38,885 | 800 | 38,405 | |
| 800 | 38,405 | |||
| 800 | 38,405 | |||
| 29.10.2025 | 15:34:38,088 | 3 | 38,41 | |
| 3 | 38,41 | |||
| 3 | 38,41 | |||
| 29.10.2025 | 15:34:24,711 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 29.10.2025 | 15:34:12,239 | 130 | 38,41 | |
| 130 | 38,41 | |||
| 130 | 38,41 | |||
| 29.10.2025 | 15:34:06,497 | 32 | 38,405 | |
| 32 | 38,405 | |||
| 32 | 38,405 | |||
| 29.10.2025 | 15:33:29,672 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 29.10.2025 | 15:33:28,159 | 3 | 38,405 | |
| 3 | 38,405 | |||
| 3 | 38,405 | |||
| 29.10.2025 | 15:32:24,542 | 170 | 38,395 | |
| 170 | 38,395 | |||
| 170 | 38,395 | |||
| 29.10.2025 | 15:32:19,716 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 29.10.2025 | 15:31:49,913 | 2 | 38,385 | |
| 2 | 38,385 | |||
| 2 | 38,385 | |||
| 29.10.2025 | 15:31:35,337 | 260 | 38,39 | |
| 260 | 38,39 | |||
| 260 | 38,39 | |||
| 29.10.2025 | 15:31:13,338 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 29.10.2025 | 15:31:12,886 | 20 | 38,385 | |
| 20 | 38,385 | |||
| 20 | 38,385 | |||
| 29.10.2025 | 15:30:58,999 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 29.10.2025 | 15:30:09,806 | 208 | 38,38 | |
| 208 | 38,38 | |||
| 208 | 38,38 | |||
| 29.10.2025 | 15:29:48,752 | 310 | 38,375 | |
| 310 | 38,375 | |||
| 310 | 38,375 | |||
| 29.10.2025 | 15:29:30,729 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 29.10.2025 | 15:29:25,395 | 14 | 38,37 | |
| 14 | 38,37 | |||
| 14 | 38,37 | |||
| 29.10.2025 | 15:28:55,058 | 78 | 38,365 | |
| 78 | 38,365 | |||
| 78 | 38,365 | |||
| 29.10.2025 | 15:28:28,673 | 35 | 38,365 | |
| 35 | 38,365 | |||
| 35 | 38,365 | |||
| 29.10.2025 | 15:28:25,245 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 29.10.2025 | 15:28:06,728 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 29.10.2025 | 15:28:01,802 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 15:27:50,431 | 14 | 38,355 | |
| 14 | 38,355 | |||
| 14 | 38,355 | |||
| 29.10.2025 | 15:27:42,187 | 6 | 38,345 | |
| 6 | 38,345 | |||
| 6 | 38,345 | |||
| 29.10.2025 | 15:27:03,343 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 29.10.2025 | 15:27:03,274 | 133 | 38,335 | |
| 133 | 38,335 | |||
| 133 | 38,335 | |||
| 29.10.2025 | 15:26:57,675 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 29.10.2025 | 15:25:57,615 | 2 | 38,335 | |
| 2 | 38,335 | |||
| 2 | 38,335 | |||
| 29.10.2025 | 15:25:54,996 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 29.10.2025 | 15:25:31,052 | 2 | 38,35 | |
| 2 | 38,35 | |||
| 2 | 38,35 | |||
| 29.10.2025 | 15:25:03,527 | 50 | 38,355 | |
| 50 | 38,355 | |||
| 50 | 38,355 | |||
| 29.10.2025 | 15:24:38,241 | 10 | 38,365 | |
| 10 | 38,365 | |||
| 10 | 38,365 | |||
| 29.10.2025 | 15:24:29,809 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:24:15,010 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 29.10.2025 | 15:23:26,673 | 158 | 38,36 | |
| 158 | 38,36 | |||
| 158 | 38,36 | |||
| 29.10.2025 | 15:23:13,912 | 27 | 38,375 | |
| 27 | 38,375 | |||
| 27 | 38,375 | |||
| 29.10.2025 | 15:21:43,707 | 100 | 38,365 | |
| 100 | 38,365 | |||
| 100 | 38,365 | |||
| 29.10.2025 | 15:20:50,580 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 29.10.2025 | 15:20:28,717 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 29.10.2025 | 15:20:27,684 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 29.10.2025 | 15:19:52,524 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 15:19:47,462 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 29.10.2025 | 15:18:54,143 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 29.10.2025 | 15:18:45,392 | 260 | 38,37 | |
| 260 | 38,37 | |||
| 260 | 38,37 | |||
| 29.10.2025 | 15:18:42,346 | 4 | 38,38 | |
| 4 | 38,38 | |||
| 4 | 38,38 | |||
| 29.10.2025 | 15:18:20,638 | 20 | 38,39 | |
| 20 | 38,39 | |||
| 20 | 38,39 | |||
| 29.10.2025 | 15:18:20,454 | 175 | 38,39 | |
| 175 | 38,39 | |||
| 175 | 38,39 | |||
| 29.10.2025 | 15:18:08,046 | 10 | 38,385 | |
| 10 | 38,385 | |||
| 10 | 38,385 | |||
| 29.10.2025 | 15:18:05,857 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 29.10.2025 | 15:17:59,117 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 29.10.2025 | 15:17:55,195 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 29.10.2025 | 15:17:45,335 | 6 | 38,375 | |
| 6 | 38,375 | |||
| 6 | 38,375 | |||
| 29.10.2025 | 15:17:13,027 | 239 | 38,37 | |
| 239 | 38,37 | |||
| 239 | 38,37 | |||
| 29.10.2025 | 15:16:38,426 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 29.10.2025 | 15:15:58,562 | 1 760 | 38,39 | |
| 1 760 | 38,39 | |||
| 1 760 | 38,39 | |||
| 29.10.2025 | 15:13:15,908 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 29.10.2025 | 15:13:05,645 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 29.10.2025 | 15:12:40,289 | 14 | 38,345 | |
| 14 | 38,345 | |||
| 14 | 38,345 | |||
| 29.10.2025 | 15:11:53,102 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 29.10.2025 | 15:11:46,767 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:10:30,131 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 29.10.2025 | 15:09:42,187 | 31 | 38,36 | |
| 31 | 38,36 | |||
| 31 | 38,36 | |||
| 29.10.2025 | 15:09:25,143 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 29.10.2025 | 15:09:13,869 | 272 | 38,37 | |
| 272 | 38,37 | |||
| 272 | 38,37 | |||
| 29.10.2025 | 15:09:04,855 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.10.2025 | 15:08:52,431 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 15:07:59,239 | 50 | 38,38 | |
| 50 | 38,38 | |||
| 50 | 38,38 | |||
| 29.10.2025 | 15:07:36,156 | 3 | 38,385 | |
| 3 | 38,385 | |||
| 3 | 38,385 | |||
| 29.10.2025 | 15:07:35,712 | 8 | 38,385 | |
| 8 | 38,385 | |||
| 8 | 38,385 | |||
| 29.10.2025 | 15:07:31,533 | 6 | 38,40 | |
| 6 | 38,40 | |||
| 6 | 38,40 | |||
| 29.10.2025 | 15:07:30,226 | 29 | 38,39 | |
| 29 | 38,39 | |||
| 29 | 38,39 | |||
| 29.10.2025 | 15:07:24,894 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 29.10.2025 | 15:07:23,987 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 29.10.2025 | 15:07:21,772 | 27 | 38,40 | |
| 27 | 38,40 | |||
| 27 | 38,40 | |||
| 29.10.2025 | 15:07:19,459 | 11 | 38,40 | |
| 11 | 38,40 | |||
| 11 | 38,40 | |||
| 29.10.2025 | 15:07:05,779 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 29.10.2025 | 15:06:48,576 | 1 | 38,42 | |
| 1 | 38,42 | |||
| 1 | 38,42 | |||
| 29.10.2025 | 15:06:32,681 | 21 | 38,43 | |
| 21 | 38,43 | |||
| 21 | 38,43 | |||
| 29.10.2025 | 15:06:29,751 | 40 | 38,42 | |
| 40 | 38,42 | |||
| 40 | 38,42 | |||
| 29.10.2025 | 15:06:22,031 | 20 | 38,41 | |
| 20 | 38,41 | |||
| 20 | 38,41 | |||
| 29.10.2025 | 15:06:14,341 | 78 | 38,405 | |
| 78 | 38,405 | |||
| 78 | 38,405 | |||
| 29.10.2025 | 15:06:03,565 | 4 | 38,40 | |
| 4 | 38,40 | |||
| 4 | 38,40 | |||
| 29.10.2025 | 15:05:53,344 | 2 | 38,42 | |
| 2 | 38,42 | |||
| 2 | 38,42 | |||
| 29.10.2025 | 15:05:23,064 | 3 | 38,415 | |
| 3 | 38,415 | |||
| 3 | 38,415 | |||
| 29.10.2025 | 15:04:47,108 | 55 | 38,415 | |
| 55 | 38,415 | |||
| 55 | 38,415 | |||
| 29.10.2025 | 15:04:00,264 | 14 | 38,45 | |
| 14 | 38,45 | |||
| 14 | 38,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:16:23
Letzte Aktualisierung:
29.10.2025 @ 17:16:23