Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3302

3110

103,494

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	18:43:27,884	10		103,494
			10	103,494
			10	103,494
04/08/2025	18:42:18,592	3		103,52
			3	103,52
			3	103,52
04/08/2025	18:41:57,753	2		103,526
			2	103,526
			2	103,526
04/08/2025	18:41:53,936	1		103,57
			1	103,57
			1	103,57
04/08/2025	18:41:32,201	68		103,58
			68	103,58
			68	103,58
04/08/2025	18:41:31,300	1		103,578
			1	103,578
			1	103,578
04/08/2025	18:41:25,261	1		103,536
			1	103,536
			1	103,536
04/08/2025	18:41:16,408	4		103,572
			4	103,572
			4	103,572
04/08/2025	18:40:13,834	5		103,544
			5	103,544
			5	103,544
04/08/2025	18:40:02,661	2		103,564
			2	103,564
			2	103,564
04/08/2025	18:39:31,776	2		103,558
			2	103,558
			2	103,558
04/08/2025	18:39:29,361	2		103,558
			2	103,558
			2	103,558
04/08/2025	18:38:47,402	10		103,52
			10	103,52
			10	103,52
04/08/2025	18:37:37,153	1		103,582
			1	103,582
			1	103,582
04/08/2025	18:37:04,844	1		103,568
			1	103,568
			1	103,568
04/08/2025	18:36:20,932	14		103,562
			14	103,562
			14	103,562
04/08/2025	18:36:07,310	4		103,568
			4	103,568
			4	103,568
04/08/2025	18:34:05,795	1		103,54
			1	103,54
			1	103,54
04/08/2025	18:33:34,794	20		103,552
			20	103,552
			20	103,552
04/08/2025	18:33:20,934	44		103,594
			44	103,594
			44	103,594
04/08/2025	18:33:14,469	1		103,598
			1	103,598
			1	103,598
04/08/2025	18:31:24,568	15		103,576
			15	103,576
			15	103,576
04/08/2025	18:31:18,627	3		103,536
			3	103,536
			3	103,536
04/08/2025	18:31:14,605	1		103,578
			1	103,578
			1	103,578
04/08/2025	18:31:13,663	5		103,576
			5	103,576
			5	103,576
04/08/2025	18:30:47,542	34		103,584
			34	103,584
			34	103,584
04/08/2025	18:30:33,814	48		103,574
			48	103,574
			48	103,574
04/08/2025	18:30:09,304	4		103,514
			4	103,514
			4	103,514
04/08/2025	18:30:06,392	2		103,552
			2	103,552
			2	103,552
04/08/2025	18:29:18,599	3		103,532
			3	103,532
			3	103,532
04/08/2025	18:29:16,587	1		103,574
			1	103,574
			1	103,574
04/08/2025	18:29:07,330	1		103,57
			1	103,57
			1	103,57
04/08/2025	18:29:05,725	4		103,574
			4	103,574
			4	103,574
04/08/2025	18:29:05,318	1		103,574
			1	103,574
			1	103,574
04/08/2025	18:28:42,788	1		103,586
			1	103,586
			1	103,586
04/08/2025	18:28:31,513	1		103,584
			1	103,584
			1	103,584
04/08/2025	18:27:49,659	1		103,60
			1	103,60
			1	103,60
04/08/2025	18:27:27,230	5		103,60
			5	103,60
			5	103,60
04/08/2025	18:27:26,431	15		103,56
			15	103,56
			15	103,56
04/08/2025	18:27:08,616	1		103,588
			1	103,588
			1	103,588
04/08/2025	18:27:01,587	3		103,58
			3	103,58
			3	103,58
04/08/2025	18:26:18,101	40		103,594
			40	103,594
			40	103,594
04/08/2025	18:26:03,412	2		103,606
			2	103,606
			2	103,606
04/08/2025	18:25:43,723	1		103,622
			1	103,622
			1	103,622
04/08/2025	18:25:39,852	2		103,576
			2	103,576
			2	103,576
04/08/2025	18:25:38,975	5		103,624
			5	103,624
			5	103,624
04/08/2025	18:25:36,330	1		103,628
			1	103,628
			1	103,628
04/08/2025	18:25:35,209	6		103,584
			6	103,584
			6	103,584
04/08/2025	18:25:17,110	12		103,584
			12	103,584
			12	103,584
04/08/2025	18:24:49,835	1		103,622
			1	103,622
			1	103,622
04/08/2025	18:24:48,230	3		103,582
			3	103,582
			3	103,582
04/08/2025	18:24:29,529	7		103,618
			7	103,618
			7	103,618
04/08/2025	18:24:24,079	1		103,626
			1	103,626
			1	103,626
04/08/2025	18:23:40,396	5		103,636
			5	103,636
			5	103,636
04/08/2025	18:23:05,360	76		103,582
			76	103,582
			76	103,582
04/08/2025	18:22:54,293	1		103,616
			1	103,616
			1	103,616
04/08/2025	18:21:21,907	1		103,632
			1	103,632
			1	103,632
04/08/2025	18:21:17,984	10		103,628
			10	103,628
			10	103,628
04/08/2025	18:20:28,075	3		103,642
			3	103,642
			3	103,642
04/08/2025	18:20:09,219	10		103,636
			10	103,636
			10	103,636
04/08/2025	18:18:30,695	1		103,624
			1	103,624
			1	103,624
04/08/2025	18:17:49,333	1		103,596
			1	103,596
			1	103,596
04/08/2025	18:17:27,096	1		103,554
			1	103,554
			1	103,554
04/08/2025	18:14:55,257	4		103,554
			4	103,554
			4	103,554
04/08/2025	18:14:18,826	1		103,52
			1	103,52
			1	103,52
04/08/2025	18:14:07,777	20		103,524
			20	103,524
			20	103,524
04/08/2025	18:13:55,274	2		103,514
			2	103,514
			2	103,514
04/08/2025	18:13:18,039	3		103,538
			3	103,538
			3	103,538
04/08/2025	18:13:13,712	1		103,578
			1	103,578
			1	103,578
04/08/2025	18:12:35,872	10		103,576
			10	103,576
			10	103,576
04/08/2025	18:12:07,188	1		103,584
			1	103,584
			1	103,584
04/08/2025	18:11:56,417	5		103,544
			5	103,544
			5	103,544
04/08/2025	18:10:23,705	48		103,604
			48	103,604
			48	103,604
04/08/2025	18:10:19,892	2		103,602
			2	103,602
			2	103,602
04/08/2025	18:08:40,878	1		103,596
			1	103,596
			1	103,596
04/08/2025	18:07:57,205	2		103,588
			2	103,588
			2	103,588
04/08/2025	18:07:28,423	1		103,554
			1	103,554
			1	103,554
04/08/2025	18:06:48,934	5		103,54
			5	103,54
			5	103,54
04/08/2025	18:06:46,259	1		103,582
			1	103,582
			1	103,582
04/08/2025	18:04:49,144	6		103,512
			6	103,512
			6	103,512
04/08/2025	18:04:34,563	144		103,55
			144	103,55
			144	103,55
04/08/2025	18:04:23,980	3		103,544
			3	103,544
			3	103,544
04/08/2025	18:04:11,700	1		103,534
			1	103,534
			1	103,534
04/08/2025	18:03:36,707	3		103,536
			3	103,536
			3	103,536
04/08/2025	18:03:08,631	1		103,54
			1	103,54
			1	103,54
04/08/2025	18:02:32,805	1		103,564
			1	103,564
			1	103,564
04/08/2025	18:02:17,709	2		103,522
			2	103,522
			2	103,522
04/08/2025	18:02:00,356	47		103,492
			47	103,492
			47	103,492
04/08/2025	18:00:45,231	1		103,546
			1	103,546
			1	103,546
04/08/2025	18:00:41,202	7		103,516
			7	103,516
			7	103,516
04/08/2025	17:59:14,381	48		103,504
			48	103,504
			48	103,504
04/08/2025	17:59:05,406	20		103,502
			20	103,502
			20	103,502
04/08/2025	17:58:18,710	3		103,506
			3	103,506
			3	103,506
04/08/2025	17:57:58,389	3		103,538
			3	103,538
			3	103,538
04/08/2025	17:57:56,681	8		103,538
			8	103,538
			8	103,538
04/08/2025	17:57:02,839	1		103,496
			1	103,496
			1	103,496
04/08/2025	17:56:37,084	1		103,494
			1	103,494
			1	103,494
04/08/2025	17:56:26,013	1		103,502
			1	103,502
			1	103,502
04/08/2025	17:56:19,671	15		103,504
			15	103,504
			15	103,504
04/08/2025	17:56:18,866	4		103,466
			4	103,466
			4	103,466
04/08/2025	17:56:01,557	1		103,51
			1	103,51
			1	103,51
04/08/2025	17:55:57,431	1		103,51
			1	103,51
			1	103,51
04/08/2025	17:55:47,777	1		103,504
			1	103,504
			1	103,504
04/08/2025	17:55:31,072	1		103,45
			1	103,45
			1	103,45
04/08/2025	17:55:21,620	1		103,49
			1	103,49
			1	103,49
04/08/2025	17:54:55,056	2		103,48
			2	103,48
			2	103,48
04/08/2025	17:53:28,015	21		103,394
			21	103,394
			21	103,394
04/08/2025	17:53:26,613	1		103,436
			1	103,436
			1	103,436
04/08/2025	17:53:06,691	5		103,43
			5	103,43
			5	103,43
04/08/2025	17:52:47,181	1		103,424
			1	103,424
			1	103,424
04/08/2025	17:52:34,711	2		103,366
			2	103,366
			2	103,366
04/08/2025	17:52:33,619	5		103,37
			5	103,37
			5	103,37
04/08/2025	17:51:57,892	4		103,394
			4	103,394
			4	103,394
04/08/2025	17:51:37,648	2		103,396
			2	103,396
			2	103,396
04/08/2025	17:51:23,470	2		103,398
			2	103,398
			2	103,398
04/08/2025	17:51:05,770	1		103,36
			1	103,36
			1	103,36
04/08/2025	17:49:48,086	3		103,328
			3	103,328
			3	103,328
04/08/2025	17:49:40,027	2		103,376
			2	103,376
			2	103,376
04/08/2025	17:49:38,220	5		103,376
			5	103,376
			5	103,376
04/08/2025	17:49:34,696	1		103,386
			1	103,386
			1	103,386
04/08/2025	17:49:27,815	1		103,39
			1	103,39
			1	103,39
04/08/2025	17:49:22,643	5		103,39
			5	103,39
			5	103,39
04/08/2025	17:48:59,376	1		103,382
			1	103,382
			1	103,382
04/08/2025	17:47:20,344	10		103,372
			10	103,372
			10	103,372
04/08/2025	17:47:05,076	3		103,354
			3	103,354
			3	103,354
04/08/2025	17:47:04,871	3		103,354
			3	103,354
			3	103,354
04/08/2025	17:46:17,696	3		103,306
			3	103,306
			3	103,306
04/08/2025	17:46:12,462	1		103,358
			1	103,358
			1	103,358
04/08/2025	17:46:08,333	1		103,326
			1	103,326
			1	103,326
04/08/2025	17:46:00,990	1		103,364
			1	103,364
			1	103,364
04/08/2025	17:44:54,014	7		103,314
			7	103,314
			7	103,314
04/08/2025	17:44:41,899	5		103,37
			5	103,37
			5	103,37
04/08/2025	17:44:19,355	1		103,38
			1	103,38
			1	103,38
04/08/2025	17:44:08,119	1		103,356
			1	103,356
			1	103,356
04/08/2025	17:43:30,943	1		103,346
			1	103,346
			1	103,346
04/08/2025	17:43:23,193	1		103,338
			1	103,338
			1	103,338
04/08/2025	17:43:12,298	100		103,33
			100	103,33
			100	103,33
04/08/2025	17:41:48,121	3		103,322
			3	103,322
			3	103,322
04/08/2025	17:41:27,196	1		103,356
			1	103,356
			1	103,356
04/08/2025	17:41:23,417	1		103,348
			1	103,348
			1	103,348
04/08/2025	17:40:55,508	2		103,302
			2	103,302
			2	103,302
04/08/2025	17:40:51,887	1		103,346
			1	103,346
			1	103,346
04/08/2025	17:40:26,931	10		103,364
			10	103,364
			10	103,364
04/08/2025	17:39:53,838	1		103,394
			1	103,394
			1	103,394
04/08/2025	17:39:53,737	6		103,394
			6	103,394
			6	103,394
04/08/2025	17:39:42,974	1		103,392
			1	103,392
			1	103,392
04/08/2025	17:38:02,454	2		103,414
			2	103,414
			2	103,414
04/08/2025	17:35:51,162	1		103,436
			1	103,436
			1	103,436
04/08/2025	17:35:48,851	3		103,398
			3	103,398
			3	103,398
04/08/2025	17:35:39,593	10		103,452
			10	103,452
			10	103,452
04/08/2025	17:35:27,959	10		103,438
			10	103,438
			10	103,438
04/08/2025	17:35:14,635	1		103,43
			1	103,43
			1	103,43
04/08/2025	17:35:02,058	11		103,396
			11	103,396
			11	103,396
04/08/2025	17:35:00,143	3		103,444
			3	103,444
			3	103,444
04/08/2025	17:34:55,712	11		103,44
			11	103,44
			11	103,44
04/08/2025	17:34:44,352	1		103,45
			1	103,45
			1	103,45
04/08/2025	17:34:41,473	19		103,454
			19	103,454
			19	103,454
04/08/2025	17:34:18,196	3		103,396
			3	103,396
			3	103,396
04/08/2025	17:33:51,325	2		103,454
			2	103,454
			2	103,454
04/08/2025	17:33:40,362	3		103,452
			3	103,452
			3	103,452
04/08/2025	17:33:32,159	15		103,444
			15	103,444
			15	103,444
04/08/2025	17:33:28,892	2		103,44
			2	103,44
			2	103,44
04/08/2025	17:33:28,690	2		103,442
			2	103,442
			2	103,442
04/08/2025	17:32:41,713	1		103,444
			1	103,444
			1	103,444
04/08/2025	17:31:43,058	1		103,39
			1	103,39
			1	103,39
04/08/2025	17:30:57,692	10		103,414
			10	103,414
			10	103,414
04/08/2025	17:29:47,856	3		103,382
			3	103,382
			3	103,382
04/08/2025	17:29:42,124	1		103,424
			1	103,424
			1	103,424
04/08/2025	17:29:37,196	1		103,424
			1	103,424
			1	103,424
04/08/2025	17:29:31,452	2		103,428
			2	103,428
			2	103,428
04/08/2025	17:28:55,336	1		103,454
			1	103,454
			1	103,454
04/08/2025	17:28:45,786	12		103,448
			12	103,448
			12	103,448
04/08/2025	17:28:08,893	3		103,454
			3	103,454
			3	103,454
04/08/2025	17:27:06,773	1		103,454
			1	103,454
			1	103,454
04/08/2025	17:27:06,072	1		103,454
			1	103,454
			1	103,454
04/08/2025	17:26:50,374	2		103,444
			2	103,444
			2	103,444
04/08/2025	17:26:48,568	3		103,426
			3	103,426
			3	103,426
04/08/2025	17:26:47,456	12		103,454
			12	103,454
			12	103,454
04/08/2025	17:26:38,505	10		103,444
			10	103,444
			10	103,444
04/08/2025	17:26:26,128	1		103,454
			1	103,454
			1	103,454
04/08/2025	17:26:17,076	1		103,438
			1	103,438
			1	103,438
04/08/2025	17:26:13,434	96		103,428
			96	103,428
			96	103,428
04/08/2025	17:26:07,597	300		103,428
			300	103,428
			300	103,428
04/08/2025	17:25:27,496	5		103,402
			5	103,402
			5	103,402
04/08/2025	17:25:25,563	1		103,424
			1	103,424
			1	103,424
04/08/2025	17:24:43,809	1		103,414
			1	103,414
			1	103,414
04/08/2025	17:24:26,302	1		103,398
			1	103,398
			1	103,398
04/08/2025	17:24:00,610	1		103,394
			1	103,394
			1	103,394
04/08/2025	17:23:35,187	2		103,364
			2	103,364
			2	103,364
04/08/2025	17:23:17,870	3		103,332
			3	103,332
			3	103,332
04/08/2025	17:23:12,037	1		103,358
			1	103,358
			1	103,358
04/08/2025	17:22:53,868	25		103,354
			25	103,354
			25	103,354
04/08/2025	17:22:52,519	1		103,354
			1	103,354
			1	103,354
04/08/2025	17:22:22,638	3		103,354
			3	103,354
			3	103,354
04/08/2025	17:21:11,784	1		103,348
			1	103,348
			1	103,348
04/08/2025	17:20:32,844	1		103,374
			1	103,374
			1	103,374
04/08/2025	17:20:18,451	3		103,342
			3	103,342
			3	103,342
04/08/2025	17:19:49,369	1		103,368
			1	103,368
			1	103,368
04/08/2025	17:18:49,405	10		103,346
			10	103,346
			10	103,346
04/08/2025	17:17:55,871	20		103,352
			20	103,352
			20	103,352
04/08/2025	17:17:54,260	1		103,368
			1	103,368
			1	103,368
04/08/2025	17:17:52,046	3		103,364
			3	103,364
			3	103,364
04/08/2025	17:17:10,039	3		103,354
			3	103,354
			3	103,354
04/08/2025	17:17:00,210	2		103,326
			2	103,326
			2	103,326
04/08/2025	17:16:51,355	3		103,358
			3	103,358
			3	103,358
04/08/2025	17:16:07,776	1		103,394
			1	103,394
			1	103,394
04/08/2025	17:15:07,656	2		103,414
			2	103,414
			2	103,414
04/08/2025	17:13:51,036	1		103,418
			1	103,418
			1	103,418
04/08/2025	17:13:12,649	1		103,418
			1	103,418
			1	103,418
04/08/2025	17:12:12,854	1		103,392
			1	103,392
			1	103,392
04/08/2025	17:10:58,974	2		103,392
			2	103,392
			2	103,392
04/08/2025	17:10:32,611	2		103,374
			2	103,374
			2	103,374
04/08/2025	17:09:47,630	2		103,428
			2	103,428
			2	103,428
04/08/2025	17:09:44,851	223		103,406
			223	103,406
			223	103,406
04/08/2025	17:09:19,248	49		103,434
			49	103,434
			49	103,434
04/08/2025	17:09:15,318	38		103,454
			38	103,454
			38	103,454
04/08/2025	17:08:18,178	4		103,442
			4	103,442
			4	103,442
04/08/2025	17:08:05,399	5		103,454
			5	103,454
			5	103,454
04/08/2025	17:08:03,583	5		103,444
			5	103,444
			5	103,444
04/08/2025	17:07:54,128	1		103,448
			1	103,448
			1	103,448
04/08/2025	17:07:29,683	1		103,448
			1	103,448
			1	103,448
04/08/2025	17:05:58,523	5		103,448
			5	103,448
			5	103,448
04/08/2025	17:05:40,388	14		103,468
			14	103,468
			14	103,468
04/08/2025	17:05:37,776	2		103,464
			2	103,464
			2	103,464
04/08/2025	17:04:57,516	1		103,468
			1	103,468
			1	103,468
04/08/2025	17:04:52,490	6		103,488
			6	103,488
			6	103,488
04/08/2025	17:04:46,256	1		103,478
			1	103,478
			1	103,478
04/08/2025	17:04:34,383	1		103,504
			1	103,504
			1	103,504
04/08/2025	17:03:49,005	10		103,50
			10	103,50
			10	103,50
04/08/2025	17:03:48,513	3		103,496
			3	103,496
			3	103,496
04/08/2025	17:03:36,034	1		103,498
			1	103,498
			1	103,498
04/08/2025	17:02:38,480	1		103,464
			1	103,464
			1	103,464
04/08/2025	17:01:26,720	7		103,434
			7	103,434
			7	103,434
04/08/2025	17:00:41,461	1		103,428
			1	103,428
			1	103,428
04/08/2025	17:00:01,699	3		103,454
			3	103,454
			3	103,454
04/08/2025	17:00:01,314	152		103,454
			152	103,454
			152	103,454
04/08/2025	16:58:51,180	1		103,454
			1	103,454
			1	103,454
04/08/2025	16:57:42,469	6		103,458
			6	103,458
			6	103,458
04/08/2025	16:57:17,700	4		103,432
			4	103,432
			4	103,432
04/08/2025	16:57:10,047	1		103,444
			1	103,444
			1	103,444
04/08/2025	16:57:02,202	3		103,458
			3	103,458
			3	103,458
04/08/2025	16:56:37,467	1		103,474
			1	103,474
			1	103,474
04/08/2025	16:56:34,322	7		103,474
			7	103,474
			7	103,474
04/08/2025	16:56:34,223	1		103,474
			1	103,474
			1	103,474
04/08/2025	16:56:17,605	6		103,484
			6	103,484
			6	103,484
04/08/2025	16:56:01,619	300		103,462
			300	103,462
			300	103,462
04/08/2025	16:55:10,429	5		103,454
			5	103,454
			5	103,454
04/08/2025	16:54:27,885	1		103,448
			1	103,448
			1	103,448
04/08/2025	16:54:26,628	9		103,434
			9	103,434
			9	103,434
04/08/2025	16:54:06,695	1		103,376
			1	103,376
			1	103,376
04/08/2025	16:54:00,950	1		103,428
			1	103,428
			1	103,428
04/08/2025	16:53:43,741	4		103,414
			4	103,414
			4	103,414
04/08/2025	16:53:05,401	1		103,374
			1	103,374
			1	103,374
04/08/2025	16:52:26,461	5		103,434
			5	103,434
			5	103,434
04/08/2025	16:52:20,025	1		103,412
			1	103,412
			1	103,412
04/08/2025	16:52:04,726	1		103,414
			1	103,414
			1	103,414
04/08/2025	16:51:54,263	10		103,346
			10	103,346
			10	103,346
04/08/2025	16:51:21,286	31		103,296
			31	103,296
			31	103,296
04/08/2025	16:51:20,279	50		103,404
			50	103,404
			50	103,404
04/08/2025	16:51:19,656	1		103,296
			1	103,296
			1	103,296
04/08/2025	16:50:23,602	39		103,434
			39	103,434
			39	103,434
04/08/2025	16:49:57,842	1		103,428
			1	103,428
			1	103,428
04/08/2025	16:48:20,555	34		103,358
			34	103,358
			34	103,358
04/08/2025	16:47:17,958	3		103,316
			3	103,316
			3	103,316
04/08/2025	16:47:06,289	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:47:02,963	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:46:32,986	1		103,314
			1	103,314
			1	103,314
04/08/2025	16:46:31,473	1		103,314
			1	103,314
			1	103,314
04/08/2025	16:45:51,932	2		103,266
			2	103,266
			2	103,266
04/08/2025	16:45:32,403	169		103,256
			169	103,256
			169	103,256
04/08/2025	16:45:31,398	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:45:19,823	11		103,304
			11	103,304
			11	103,304
04/08/2025	16:44:46,526	10		103,278
			10	103,278
			10	103,278
04/08/2025	16:44:44,310	9		103,268
			9	103,268
			9	103,268
04/08/2025	16:44:37,572	6		103,246
			6	103,246
			6	103,246
04/08/2025	16:44:29,544	5		103,252
			5	103,252
			5	103,252
04/08/2025	16:44:06,388	2		103,258
			2	103,258
			2	103,258
04/08/2025	16:43:31,264	8		103,226
			8	103,226
			8	103,226
04/08/2025	16:43:03,888	2		103,274
			2	103,274
			2	103,274
04/08/2025	16:42:50,227	1		103,278
			1	103,278
			1	103,278
04/08/2025	16:42:47,511	1		103,274
			1	103,274
			1	103,274
04/08/2025	16:42:15,391	1		103,284
			1	103,284
			1	103,284
04/08/2025	16:42:02,936	1		103,262
			1	103,262
			1	103,262
04/08/2025	16:41:42,408	1		103,314
			1	103,314
			1	103,314
04/08/2025	16:41:37,181	1		103,314
			1	103,314
			1	103,314
04/08/2025	16:40:53,706	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:40:07,499	1		103,314
			1	103,314
			1	103,314
04/08/2025	16:39:59,245	70		103,296
			70	103,296
			70	103,296
04/08/2025	16:39:22,103	10		103,296
			10	103,296
			10	103,296
04/08/2025	16:38:52,335	610		103,318
			610	103,318
			610	103,318
04/08/2025	16:38:51,608	5		103,318
			5	103,318
			5	103,318
04/08/2025	16:38:47,486	3		103,286
			3	103,286
			3	103,286
04/08/2025	16:38:14,383	1		103,304
			1	103,304
			1	103,304
04/08/2025	16:37:42,067	2		103,294
			2	103,294
			2	103,294
04/08/2025	16:35:55,197	12		103,272
			12	103,272
			12	103,272
04/08/2025	16:35:16,155	8		103,268
			8	103,268
			8	103,268
04/08/2025	16:35:02,173	6		103,262
			6	103,262
			6	103,262
04/08/2025	16:34:47,934	67		103,268
			67	103,268
			67	103,268
04/08/2025	16:34:26,149	2		103,258
			2	103,258
			2	103,258
04/08/2025	16:34:15,282	1		103,258
			1	103,258
			1	103,258
04/08/2025	16:33:44,220	5		103,254
			5	103,254
			5	103,254
04/08/2025	16:32:57,219	1		103,298
			1	103,298
			1	103,298
04/08/2025	16:32:48,459	3		103,286
			3	103,286
			3	103,286
04/08/2025	16:32:38,908	15		103,284
			15	103,284
			15	103,284
04/08/2025	16:31:56,942	1		103,254
			1	103,254
			1	103,254
04/08/2025	16:30:43,981	2		103,294
			2	103,294
			2	103,294
04/08/2025	16:30:39,667	1		103,278
			1	103,278
			1	103,278
04/08/2025	16:30:31,217	2		103,288
			2	103,288
			2	103,288
04/08/2025	16:30:25,721	1		103,288
			1	103,288
			1	103,288
04/08/2025	16:30:19,527	1		103,294
			1	103,294
			1	103,294
04/08/2025	16:30:05,071	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:30:00,919	6		103,306
			6	103,306
			6	103,306
04/08/2025	16:29:39,987	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:31,643	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:23,795	1		103,308
			1	103,308
			1	103,308
04/08/2025	16:29:13,166	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:28:42,521	19		103,296
			19	103,296
			19	103,296
04/08/2025	16:27:02,420	25		103,302
			25	103,302
			25	103,302
04/08/2025	16:26:58,600	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:26:47,833	3		103,316
			3	103,316
			3	103,316
04/08/2025	16:26:41,293	8		103,316
			8	103,316
			8	103,316
04/08/2025	16:26:35,203	4		103,302
			4	103,302
			4	103,302
04/08/2025	16:26:23,679	1		103,318
			1	103,318
			1	103,318
04/08/2025	16:26:20,045	2		103,318
			2	103,318
			2	103,318
04/08/2025	16:26:18,850	201		103,324
			201	103,324
			201	103,324
04/08/2025	16:26:17,948	1		103,328
			1	103,328
			1	103,328
04/08/2025	16:26:11,543	2		103,284
			2	103,284
			2	103,284
04/08/2025	16:25:17,087	3		103,264
			3	103,264
			3	103,264
04/08/2025	16:25:10,041	30		103,274
			30	103,274
			30	103,274
04/08/2025	16:25:05,310	5		103,278
			5	103,278
			5	103,278
04/08/2025	16:25:02,590	1		103,288
			1	103,288
			1	103,288
04/08/2025	16:24:59,777	98		103,252
			98	103,252
			98	103,252
04/08/2025	16:24:50,723	11		103,252
			11	103,252
			11	103,252
04/08/2025	16:24:43,092	6		103,278
			6	103,278
			6	103,278

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4269 / Vente: 104,5257
Volume: 44 206
+1,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 18:44:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)