Tradegate Exchange

Energy Fuels Inc.

Information
letzte Umsätze
kaufen
verkaufen

891

787

18,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	21:58:22,150	12		18,52
			12	18,52
			12	18,52
16.10.2025	21:57:13,466	100		18,605
			100	18,605
			100	18,605
16.10.2025	21:55:15,395	200		18,65
			200	18,65
			200	18,65
16.10.2025	21:54:25,178	100		18,675
			100	18,675
			100	18,675
16.10.2025	21:51:40,125	5		18,65
			5	18,65
			5	18,65
16.10.2025	21:51:24,610	10		18,605
			10	18,605
			10	18,605
16.10.2025	21:51:24,244	300		18,60
			300	18,60
			300	18,60
16.10.2025	21:48:10,734	398		18,63
			398	18,63
			398	18,63
16.10.2025	21:47:28,611	214		18,655
			214	18,655
			214	18,655
16.10.2025	21:47:18,409	100		18,665
			50	18,665
			50	18,665
			100	18,665
16.10.2025	21:46:22,439	300		18,655
			300	18,655
			300	18,655
16.10.2025	21:45:32,011	500		18,645
			500	18,645
			500	18,645
16.10.2025	21:43:56,556	78		18,605
			78	18,605
			78	18,605
16.10.2025	21:42:42,721	100		18,63
			100	18,63
			100	18,63
16.10.2025	21:41:03,425	300		18,70
			300	18,70
			300	18,70
16.10.2025	21:40:07,683	500		18,68
			500	18,68
			500	18,68
16.10.2025	21:35:46,956	25		18,51
			25	18,51
			25	18,51
16.10.2025	21:35:16,768	600		18,45
			600	18,45
			600	18,45
16.10.2025	21:33:54,810	100		18,325
			100	18,325
			100	18,325
16.10.2025	21:32:09,990	260		18,465
			260	18,465
			260	18,465
16.10.2025	21:31:41,783	2 000		18,525
			2 000	18,525
			2 000	18,525
16.10.2025	21:31:22,079	459		18,525
			459	18,525
			459	18,525
16.10.2025	21:31:21,805	300		18,445
			300	18,445
			300	18,445
16.10.2025	21:31:14,878	100		18,46
			100	18,46
			100	18,46
16.10.2025	21:31:08,567	100		18,445
			100	18,445
			100	18,445
16.10.2025	21:30:33,907	845		18,425
			100	18,425
			300	18,425
			200	18,425
			845	18,425
			45	18,425
			200	18,425
16.10.2025	21:30:33,798	495		18,50
			95	18,50
			495	18,50
			300	18,50
			100	18,50
16.10.2025	21:29:52,971	25		18,535
			25	18,535
			25	18,535
16.10.2025	21:27:48,230	4 000		18,52
			4 000	18,52
			4 000	18,52
16.10.2025	21:27:46,052	7 420		18,52
			7 420	18,52
			7 420	18,52
16.10.2025	21:26:34,713	2 700		18,55
			200	18,55
			2 500	18,55
			2 700	18,55
16.10.2025	21:26:15,519	460		18,60
			460	18,60
			460	18,60
16.10.2025	21:26:14,296	125		18,555
			125	18,555
			125	18,555
16.10.2025	21:25:52,518	20		18,65
			20	18,65
			20	18,65
16.10.2025	21:25:36,867	375		18,625
			375	18,625
			375	18,625
16.10.2025	21:24:51,788	150		18,605
			150	18,605
			150	18,605
16.10.2025	21:24:34,712	500		18,66
			500	18,66
			500	18,66
16.10.2025	21:23:34,879	50		18,555
			50	18,555
			50	18,555
16.10.2025	21:23:20,674	350		18,555
			350	18,555
			350	18,555
16.10.2025	21:22:54,562	7		18,555
			7	18,555
			7	18,555
16.10.2025	21:22:54,514	50		18,555
			50	18,555
			50	18,555
16.10.2025	21:19:57,911	2 009		18,66
			2 009	18,66
			2 009	18,66
16.10.2025	21:19:37,711	2 700		18,66
			2 700	18,66
			2 700	18,66
16.10.2025	21:19:33,881	9 091		18,66
			9 091	18,66
			9 091	18,66
16.10.2025	21:17:24,376	80		18,645
			80	18,645
			80	18,645
16.10.2025	21:15:09,162	30		18,70
			30	18,70
			30	18,70
16.10.2025	21:13:00,420	250		18,705
			250	18,705
			250	18,705
16.10.2025	21:12:09,713	100		18,71
			100	18,71
			100	18,71
16.10.2025	21:12:03,340	130		18,80
			130	18,80
			130	18,80
16.10.2025	21:11:24,497	25		18,80
			25	18,80
			25	18,80
16.10.2025	21:10:37,914	150		18,81
			150	18,81
			150	18,81
16.10.2025	21:10:09,240	175		18,78
			75	18,78
			100	18,78
			175	18,78
16.10.2025	21:08:32,589	80		18,805
			80	18,805
			80	18,805
16.10.2025	21:08:19,657	60		18,90
			60	18,90
			60	18,90
16.10.2025	21:07:18,718	100		18,87
			100	18,87
			100	18,87
16.10.2025	21:04:51,977	99		18,84
			99	18,84
			99	18,84
16.10.2025	21:04:43,616	100		18,84
			100	18,84
			100	18,84
16.10.2025	21:04:13,865	250		18,83
			250	18,83
			250	18,83
16.10.2025	21:03:43,217	36		18,84
			36	18,84
			36	18,84
16.10.2025	21:02:52,821	93		18,845
			93	18,845
			93	18,845
16.10.2025	21:02:01,679	100		18,925
			100	18,925
			100	18,925
16.10.2025	21:01:34,011	100		18,94
			100	18,94
			100	18,94
16.10.2025	21:00:03,946	200		18,975
			200	18,975
			200	18,975
16.10.2025	21:00:03,868	5		18,975
			5	18,975
			5	18,975
16.10.2025	20:57:25,252	500		18,965
			500	18,965
			500	18,965
16.10.2025	20:52:43,223	1		19,04
			1	19,04
			1	19,04
16.10.2025	20:52:42,217	159		19,04
			159	19,04
			159	19,04
16.10.2025	20:50:22,725	25		18,905
			25	18,905
			25	18,905
16.10.2025	20:48:57,418	200		19,04
			200	19,04
			200	19,04
16.10.2025	20:48:38,430	280		18,935
			280	18,935
			280	18,935
16.10.2025	20:48:27,031	13		19,05
			13	19,05
			13	19,05
16.10.2025	20:47:42,276	3		19,005
			3	19,005
			3	19,005
16.10.2025	20:47:41,118	200		19,12
			200	19,12
			200	19,12
16.10.2025	20:47:20,082	4		19,01
			4	19,01
			4	19,01
16.10.2025	20:47:13,287	1		19,08
			1	19,08
			1	19,08
16.10.2025	20:45:11,215	40		18,99
			40	18,99
			40	18,99
16.10.2025	20:44:37,602	200		19,09
			200	19,09
			200	19,09
16.10.2025	20:44:22,600	50		19,135
			50	19,135
			50	19,135
16.10.2025	20:43:23,106	300		19,00
			300	19,00
			300	19,00
16.10.2025	20:42:02,959	25		18,975
			25	18,975
			25	18,975
16.10.2025	20:41:44,207	6		19,055
			6	19,055
			6	19,055
16.10.2025	20:40:28,740	6		18,985
			6	18,985
			6	18,985
16.10.2025	20:38:44,687	100		18,925
			100	18,925
			100	18,925
16.10.2025	20:38:35,434	180		18,995
			180	18,995
			180	18,995
16.10.2025	20:38:12,871	180		18,895
			180	18,895
			180	18,895
16.10.2025	20:35:53,303	69		18,93
			69	18,93
			69	18,93
16.10.2025	20:34:49,082	600		18,76
			600	18,76
			600	18,76
16.10.2025	20:34:16,043	65		18,785
			65	18,785
			65	18,785
16.10.2025	20:33:53,393	65		18,76
			65	18,76
			65	18,76
16.10.2025	20:33:50,053	500		18,76
			500	18,76
			500	18,76
16.10.2025	20:32:13,879	400		18,735
			400	18,735
			400	18,735
16.10.2025	20:31:05,004	1 000		18,745
			1 000	18,745
			1 000	18,745
16.10.2025	20:30:48,682	120		18,77
			120	18,77
			120	18,77
16.10.2025	20:29:44,367	2		18,87
			2	18,87
			2	18,87
16.10.2025	20:29:23,276	300		18,765
			300	18,765
			300	18,765
16.10.2025	20:27:39,136	80		18,915
			80	18,915
			80	18,915
16.10.2025	20:26:42,352	50		18,84
			50	18,84
			50	18,84
16.10.2025	20:25:17,856	250		18,97
			250	18,97
			250	18,97
16.10.2025	20:24:44,339	2 000		18,97
			2 000	18,97
			2 000	18,97
16.10.2025	20:23:35,028	500		18,895
			500	18,895
			500	18,895
16.10.2025	20:22:30,143	220		18,81
			220	18,81
			220	18,81
16.10.2025	20:22:22,712	100		18,88
			100	18,88
			100	18,88
16.10.2025	20:21:05,807	14		18,855
			14	18,855
			14	18,855
16.10.2025	20:21:03,060	5		18,905
			5	18,905
			5	18,905
16.10.2025	20:20:24,095	200		18,81
			200	18,81
			200	18,81
16.10.2025	20:20:21,229	50		18,73
			50	18,73
			50	18,73
16.10.2025	20:17:46,907	60		18,775
			60	18,775
			60	18,775
16.10.2025	20:17:44,106	100		18,765
			100	18,765
			100	18,765
16.10.2025	20:17:22,993	10		18,74
			10	18,74
			10	18,74
16.10.2025	20:16:27,811	160		18,78
			60	18,78
			100	18,78
			160	18,78
16.10.2025	20:16:27,752	210		18,78
			180	18,78
			210	18,78
			30	18,78
16.10.2025	20:15:47,308	60		18,925
			60	18,925
			60	18,925
16.10.2025	20:15:02,532	338		18,925
			338	18,925
			338	18,925
16.10.2025	20:13:12,485	50		18,885
			50	18,885
			50	18,885
16.10.2025	20:12:43,777	2 000		18,805
			2 000	18,805
			2 000	18,805
16.10.2025	20:12:43,697	300		18,805
			300	18,805
			300	18,805
16.10.2025	20:12:32,341	121		18,825
			121	18,825
			121	18,825
16.10.2025	20:10:41,741	50		18,845
			50	18,845
			50	18,845
16.10.2025	20:09:43,542	100		18,86
			100	18,86
			100	18,86
16.10.2025	20:09:31,525	300		18,845
			300	18,845
			300	18,845
16.10.2025	20:08:48,896	1 500		18,88
			1 500	18,88
			1 500	18,88
16.10.2025	20:08:39,382	325		18,89
			325	18,89
			325	18,89
16.10.2025	20:07:52,723	213		18,865
			213	18,865
			213	18,865
16.10.2025	20:07:39,268	30		18,96
			30	18,96
			30	18,96
16.10.2025	20:07:35,569	472		18,865
			472	18,865
			472	18,865
16.10.2025	20:07:28,111	53		18,935
			53	18,935
			53	18,935
16.10.2025	20:06:57,805	124		18,87
			124	18,87
			124	18,87
16.10.2025	20:06:38,930	200		18,835
			200	18,835
			200	18,835
16.10.2025	20:06:37,037	1 000		18,835
			1 000	18,835
			1 000	18,835
16.10.2025	20:06:19,540	529		18,835
			529	18,835
			25	18,835
			504	18,835
16.10.2025	20:06:19,490	237		18,835
			100	18,835
			137	18,835
			237	18,835
16.10.2025	20:06:10,643	50		18,87
			50	18,87
			50	18,87
16.10.2025	20:05:53,278	6		18,87
			6	18,87
			6	18,87
16.10.2025	20:05:29,528	10		18,865
			10	18,865
			10	18,865
16.10.2025	20:05:29,441	1 750		18,865
			200	18,865
			1 550	18,865
			1 750	18,865
16.10.2025	20:05:21,897	200		18,905
			200	18,905
			200	18,905
16.10.2025	20:04:17,869	100		18,96
			100	18,96
			100	18,96
16.10.2025	20:03:57,367	19		18,975
			1	18,975
			19	18,975
			18	18,975
16.10.2025	20:03:57,195	1 355		18,975
			200	18,975
			1 305	18,975
			50	18,975
			250	18,975
			50	18,975
			85	18,975
			20	18,975
			200	18,975
			30	18,975
			170	18,975
			150	18,975
			200	18,975
16.10.2025	20:03:45,237	2 760		18,995
			2 250	18,995
			2 698	18,995
			500	18,995
			10	18,995
			10	18,995
			52	18,995
16.10.2025	20:03:45,177	100		19,00
			100	19,00
			100	19,00
16.10.2025	20:02:53,151	100		19,06
			100	19,06
			100	19,06
16.10.2025	20:01:14,480	200		19,015
			200	19,015
			200	19,015
16.10.2025	20:01:12,614	200		19,015
			200	19,015
			200	19,015
16.10.2025	20:01:10,085	150		19,015
			150	19,015
			150	19,015
16.10.2025	20:00:18,283	100		19,13
			100	19,13
			100	19,13
16.10.2025	19:58:45,801	30		19,14
			30	19,14
			30	19,14
16.10.2025	19:58:45,680	70		19,14
			70	19,14
			70	19,14
16.10.2025	19:58:09,174	400		19,19
			400	19,19
			400	19,19
16.10.2025	19:58:00,021	2 500		19,20
			2 500	19,20
			2 500	19,20
16.10.2025	19:56:16,730	2 500		19,21
			2 500	19,21
			2 500	19,21
16.10.2025	19:55:32,853	300		19,325
			300	19,325
			300	19,325
16.10.2025	19:55:29,602	36		19,415
			36	19,415
			36	19,415
16.10.2025	19:55:24,903	95		19,415
			95	19,415
			95	19,415
16.10.2025	19:55:10,261	197		19,29
			197	19,29
			197	19,29
16.10.2025	19:54:22,509	40		19,24
			40	19,24
			40	19,24
16.10.2025	19:54:06,552	1		19,34
			1	19,34
			1	19,34
16.10.2025	19:53:12,901	260		19,345
			260	19,345
			260	19,345
16.10.2025	19:53:07,701	481		19,35
			481	19,35
			481	19,35
16.10.2025	19:52:27,959	26		19,455
			26	19,455
			26	19,455
16.10.2025	19:52:11,673	30		19,37
			30	19,37
			30	19,37
16.10.2025	19:52:03,079	100		19,355
			100	19,355
			100	19,355
16.10.2025	19:51:23,403	950		19,355
			950	19,355
			950	19,355
16.10.2025	19:49:30,110	1		19,385
			1	19,385
			1	19,385
16.10.2025	19:49:26,750	1 550		19,305
			1 550	19,305
			1 550	19,305
16.10.2025	19:49:03,739	9		19,29
			9	19,29
			9	19,29
16.10.2025	19:48:34,508	30		19,28
			30	19,28
			30	19,28
16.10.2025	19:48:01,032	1		19,395
			1	19,395
			1	19,395
16.10.2025	19:48:00,305	350		19,305
			350	19,305
			350	19,305
16.10.2025	19:47:31,166	70		19,28
			70	19,28
			70	19,28
16.10.2025	19:47:23,806	6		19,29
			6	19,29
			6	19,29
16.10.2025	19:46:22,842	500		19,28
			500	19,28
			500	19,28
16.10.2025	19:45:44,005	50		19,27
			50	19,27
			50	19,27
16.10.2025	19:45:04,803	150		19,29
			150	19,29
			150	19,29
16.10.2025	19:44:13,516	3		19,30
			3	19,30
			3	19,30
16.10.2025	19:43:52,285	24		19,36
			24	19,36
			24	19,36
16.10.2025	19:43:12,675	500		19,365
			500	19,365
			500	19,365
16.10.2025	19:41:47,898	115		19,31
			115	19,31
			90	19,31
			25	19,31
16.10.2025	19:41:47,862	63		19,31
			63	19,31
			63	19,31
16.10.2025	19:41:38,055	200		19,425
			200	19,425
			200	19,425
16.10.2025	19:41:16,147	150		19,40
			150	19,40
			150	19,40
16.10.2025	19:39:53,261	8		19,485
			8	19,485
			8	19,485
16.10.2025	19:39:44,397	21		19,44
			21	19,44
			21	19,44
16.10.2025	19:38:57,353	500		19,57
			500	19,57
			500	19,57
16.10.2025	19:36:54,673	280		19,375
			280	19,375
			280	19,375
16.10.2025	19:36:43,927	400		19,515
			400	19,515
			400	19,515
16.10.2025	19:36:17,603	52		19,495
			52	19,495
			52	19,495
16.10.2025	19:35:40,485	88		19,405
			88	19,405
			88	19,405
16.10.2025	19:35:24,379	1 000		19,395
			1 000	19,395
			1 000	19,395
16.10.2025	19:34:54,434	250		19,365
			250	19,365
			250	19,365
16.10.2025	19:34:53,848	475		19,365
			475	19,365
			475	19,365
16.10.2025	19:34:51,769	21		19,45
			21	19,45
			21	19,45
16.10.2025	19:34:35,811	79		19,475
			79	19,475
			79	19,475
16.10.2025	19:33:39,161	15		19,41
			15	19,41
			15	19,41
16.10.2025	19:32:54,382	40		19,50
			40	19,50
			40	19,50
16.10.2025	19:32:03,930	700		19,395
			700	19,395
			700	19,395
16.10.2025	19:31:43,579	400		19,405
			250	19,405
			400	19,405
			150	19,405
16.10.2025	19:31:43,427	1 078		19,405
			300	19,405
			21	19,405
			100	19,405
			100	19,405
			100	19,405
			1 078	19,405
			307	19,405
			150	19,405
16.10.2025	19:31:36,683	2 500		19,50
			2 500	19,50
			2 500	19,50
16.10.2025	19:31:36,633	120		19,51
			120	19,51
			120	19,51
16.10.2025	19:29:38,456	79		19,535
			79	19,535
			79	19,535
16.10.2025	19:28:28,035	130		19,56
			130	19,56
			130	19,56
16.10.2025	19:28:03,381	100		19,565
			100	19,565
			100	19,565
16.10.2025	19:27:52,563	200		19,565
			200	19,565
			200	19,565
16.10.2025	19:26:19,275	50		19,60
			50	19,60
			50	19,60
16.10.2025	19:25:46,476	35		19,54
			35	19,54
			20	19,54
			15	19,54
16.10.2025	19:25:18,468	2		19,65
			2	19,65
			2	19,65
16.10.2025	19:24:38,471	200		19,65
			60	19,65
			140	19,65
			200	19,65
16.10.2025	19:24:10,033	150		19,655
			150	19,655
			150	19,655
16.10.2025	19:20:47,609	100		19,70
			100	19,70
			100	19,70
16.10.2025	19:19:46,879	110		19,74
			110	19,74
			110	19,74
16.10.2025	19:19:35,914	100		19,675
			100	19,675
			100	19,675
16.10.2025	19:18:36,980	470		19,75
			470	19,75
			470	19,75
16.10.2025	19:17:22,236	70		19,665
			70	19,665
			70	19,665
16.10.2025	19:14:43,787	507		19,75
			507	19,75
			507	19,75
16.10.2025	19:14:04,178	250		19,755
			250	19,755
			250	19,755
16.10.2025	19:11:55,326	50		19,775
			50	19,775
			50	19,775
16.10.2025	19:11:25,661	200		19,795
			200	19,795
			200	19,795
16.10.2025	19:09:54,586	261		19,61
			261	19,61
			261	19,61
16.10.2025	19:07:35,460	12		19,695
			12	19,695
			12	19,695
16.10.2025	19:07:23,401	407		19,70
			407	19,70
			407	19,70
16.10.2025	19:06:17,449	100		19,505
			100	19,505
			100	19,505
16.10.2025	19:05:39,428	150		19,555
			150	19,555
			150	19,555
16.10.2025	19:05:32,214	10		19,665
			10	19,665
			10	19,665
16.10.2025	19:04:08,913	20		19,625
			20	19,625
			20	19,625
16.10.2025	19:04:00,527	300		19,655
			300	19,655
			300	19,655
16.10.2025	19:03:25,127	845		19,545
			845	19,545
			845	19,545
16.10.2025	19:02:30,359	200		19,695
			200	19,695
			200	19,695
16.10.2025	19:01:14,165	350		19,60
			350	19,60
			350	19,60
16.10.2025	19:00:16,116	100		19,785
			100	19,785
			100	19,785
16.10.2025	18:59:44,181	100		19,89
			100	19,89
			100	19,89
16.10.2025	18:58:42,796	85		19,98
			50	19,98
			35	19,98
			85	19,98
16.10.2025	18:57:52,081	50		20,04
			50	20,04
			50	20,04
16.10.2025	18:56:20,915	40		20,06
			40	20,06
			40	20,06
16.10.2025	18:55:43,753	53		19,94
			53	19,94
			53	19,94
16.10.2025	18:52:17,443	250		19,93
			250	19,93
			250	19,93
16.10.2025	18:51:24,496	8		20,02
			8	20,02
			8	20,02
16.10.2025	18:50:26,719	3		20,01
			3	20,01
			3	20,01
16.10.2025	18:49:54,605	30		19,97
			30	19,97
			30	19,97
16.10.2025	18:48:52,798	400		19,82
			400	19,82
			400	19,82
16.10.2025	18:48:30,558	35		19,785
			35	19,785
			35	19,785
16.10.2025	18:46:14,442	1		19,895
			1	19,895
			1	19,895
16.10.2025	18:43:53,180	60		19,89
			60	19,89
			60	19,89
16.10.2025	18:42:34,805	150		19,90
			150	19,90
			150	19,90
16.10.2025	18:41:30,038	900		19,89
			900	19,89
			900	19,89
16.10.2025	18:41:18,107	400		19,865
			400	19,865
			400	19,865
16.10.2025	18:41:11,775	200		19,80
			200	19,80
			200	19,80
16.10.2025	18:40:11,554	3		19,77
			3	19,77
			3	19,77
16.10.2025	18:39:14,215	3		19,76
			3	19,76
			3	19,76
16.10.2025	18:38:53,285	14		19,86
			14	19,86
			14	19,86
16.10.2025	18:36:39,578	10		19,80
			10	19,80
			10	19,80
16.10.2025	18:36:29,861	100		19,71
			100	19,71
			100	19,71
16.10.2025	18:36:12,551	1 000		19,775
			1 000	19,775
			1 000	19,775
16.10.2025	18:35:50,597	400		19,75
			400	19,75
			400	19,75
16.10.2025	18:34:20,532	600		19,705
			600	19,705
			600	19,705
16.10.2025	18:33:26,316	164		19,55
			164	19,55
			164	19,55
16.10.2025	18:32:46,361	5		19,505
			5	19,505
			5	19,505
16.10.2025	18:31:31,433	100		19,665
			100	19,665
			100	19,665
16.10.2025	18:31:12,541	30		19,68
			30	19,68
			30	19,68
16.10.2025	18:29:20,846	200		19,595
			200	19,595
			200	19,595
16.10.2025	18:29:15,112	500		19,545
			500	19,545
			500	19,545
16.10.2025	18:29:06,523	103		19,53
			103	19,53
			103	19,53
16.10.2025	18:29:06,423	100		19,53
			100	19,53
			100	19,53
16.10.2025	18:28:54,307	150		19,60
			150	19,60
			150	19,60
16.10.2025	18:26:04,114	50		19,72
			50	19,72
			50	19,72
16.10.2025	18:26:00,312	50		19,64
			50	19,64
			50	19,64
16.10.2025	18:25:24,389	15		19,77
			15	19,77
			15	19,77
16.10.2025	18:24:12,883	300		19,81
			300	19,81
			300	19,81
16.10.2025	18:24:09,637	26		19,895
			26	19,895
			26	19,895
16.10.2025	18:24:09,553	1 200		19,80
			1 200	19,80
			1 200	19,80
16.10.2025	18:24:09,303	8		19,775
			8	19,775
			8	19,775
16.10.2025	18:23:29,438	400		19,74
			400	19,74
			400	19,74
16.10.2025	18:23:21,128	2 000		19,68
			2 000	19,68
			2 000	19,68
16.10.2025	18:22:52,517	60		19,665
			60	19,665
			60	19,665
16.10.2025	18:22:27,607	200		19,615
			200	19,615
			200	19,615
16.10.2025	18:20:47,124	279		19,645
			279	19,645
			279	19,645
16.10.2025	18:20:21,940	300		19,605
			300	19,605
			300	19,605
16.10.2025	18:20:19,306	100		19,695
			100	19,695
			100	19,695
16.10.2025	18:19:38,114	2 347		19,56
			62	19,56
			100	19,56
			2 000	19,56
			2 247	19,56
			285	19,56
16.10.2025	18:19:38,048	30		19,56
			30	19,56
			30	19,56
16.10.2025	18:19:37,243	333		19,70
			120	19,70
			333	19,70
			213	19,70
16.10.2025	18:18:37,117	200		19,80
			200	19,80
			200	19,80
16.10.2025	18:17:32,282	1 662		19,80
			1 662	19,80
			1 662	19,80
16.10.2025	18:17:27,505	88		19,80
			88	19,80
			88	19,80
16.10.2025	18:17:23,610	80		19,80
			80	19,80
			80	19,80
16.10.2025	18:17:23,580	200		19,72
			200	19,72
			200	19,72
16.10.2025	18:16:13,835	25		19,84
			25	19,84
			25	19,84
16.10.2025	18:15:40,659	200		19,835
			200	19,835
			200	19,835
16.10.2025	18:15:40,006	50		19,955
			50	19,955
			50	19,955
16.10.2025	18:15:35,066	51		19,955
			51	19,955
			51	19,955
16.10.2025	18:14:40,820	5		19,91
			5	19,91
			5	19,91
16.10.2025	18:14:26,158	1		19,935
			1	19,935
			1	19,935
16.10.2025	18:14:25,035	1		19,935
			1	19,935
			1	19,935
16.10.2025	18:14:08,531	3		19,955
			3	19,955
			3	19,955
16.10.2025	18:13:56,083	836		19,93
			836	19,93
			836	19,93
16.10.2025	18:13:55,629	2 600		19,92
			2 600	19,92
			2 600	19,92
16.10.2025	18:13:54,383	3 784		19,92
			3 784	19,92
			1 184	19,92
			2 600	19,92
16.10.2025	18:13:53,947	3 980		19,92
			2 600	19,92
			1 380	19,92
			3 980	19,92
16.10.2025	18:13:49,762	2 600		19,92
			2 600	19,92
			2 600	19,92
16.10.2025	18:12:27,783	228		19,985
			228	19,985
			228	19,985
16.10.2025	18:10:13,568	3		19,90
			3	19,90
			3	19,90
16.10.2025	18:07:36,556	140		19,875
			140	19,875
			140	19,875
16.10.2025	18:07:07,552	1 000		19,95
			1 000	19,95
			1 000	19,95
16.10.2025	18:06:40,029	333		20,05
			333	20,05
			333	20,05
16.10.2025	18:05:43,162	3		19,925
			3	19,925
			3	19,925
16.10.2025	18:05:16,093	88		20,02
			88	20,02
			88	20,02
16.10.2025	18:04:39,679	3		19,975
			3	19,975
			3	19,975
16.10.2025	18:04:30,736	70		19,865
			70	19,865
			70	19,865
16.10.2025	18:01:17,981	500		19,805
			500	19,805
			500	19,805
16.10.2025	18:00:58,203	640		19,82
			640	19,82
			640	19,82
16.10.2025	17:58:50,969	443		19,805
			443	19,805
			443	19,805
16.10.2025	17:58:43,448	32		19,805
			32	19,805
			32	19,805
16.10.2025	17:58:18,706	370		19,835
			370	19,835
			370	19,835
16.10.2025	17:57:56,718	100		19,88
			100	19,88
			100	19,88
16.10.2025	17:57:33,220	269		19,81
			269	19,81
			269	19,81
16.10.2025	17:57:24,442	1 000		19,805
			1 000	19,805
			1 000	19,805
16.10.2025	17:57:24,367	80		19,805
			80	19,805
			80	19,805
16.10.2025	17:57:00,356	80		19,885
			80	19,885
			80	19,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung