Tradegate Exchange

Siemens Energy AG

516

365

87.36

Date	Time	Volume	Order Volume	Price
17/06/2025	10:17:34.488	5		87.36
			5	87.36
			5	87.36
17/06/2025	10:16:56.524	200		87.34
			200	87.34
			200	87.34
17/06/2025	10:16:51.277	200		87.32
			200	87.32
			200	87.32
17/06/2025	10:16:37.975	115		87.32
			115	87.32
			115	87.32
17/06/2025	10:16:36.590	150		87.30
			50	87.30
			150	87.30
			100	87.30
17/06/2025	10:16:10.047	5		87.34
			5	87.34
			5	87.34
17/06/2025	10:15:52.067	2		87.30
			2	87.30
			2	87.30
17/06/2025	10:15:27.472	25		87.38
			25	87.38
			25	87.38
17/06/2025	10:15:09.984	15		87.40
			15	87.40
			15	87.40
17/06/2025	10:15:08.859	50		87.44
			50	87.44
			50	87.44
17/06/2025	10:14:55.685	47		87.44
			47	87.44
			47	87.44
17/06/2025	10:14:49.727	60		87.44
			60	87.44
			60	87.44
17/06/2025	10:14:20.556	50		87.44
			50	87.44
			50	87.44
17/06/2025	10:11:27.035	100		87.48
			100	87.48
			100	87.48
17/06/2025	10:10:51.358	103		87.48
			103	87.48
			103	87.48
17/06/2025	10:10:51.253	249		87.48
			235	87.48
			249	87.48
			14	87.48
17/06/2025	10:10:01.460	300		87.48
			300	87.48
			300	87.48
17/06/2025	10:08:57.200	75		87.66
			75	87.66
			75	87.66
17/06/2025	10:08:35.794	254		87.66
			254	87.66
			4	87.66
			250	87.66
17/06/2025	10:08:22.344	300		87.68
			300	87.68
			300	87.68
17/06/2025	10:03:26.474	25		87.62
			25	87.62
			25	87.62
17/06/2025	10:03:15.827	300		87.62
			300	87.62
			300	87.62
17/06/2025	10:03:15.792	75		87.62
			75	87.62
			75	87.62
17/06/2025	10:02:49.045	150		87.72
			150	87.72
			150	87.72
17/06/2025	10:02:35.034	20		87.60
			20	87.60
			20	87.60
17/06/2025	10:02:03.835	15		87.64
			15	87.64
			15	87.64
17/06/2025	10:01:05.984	77		87.48
			77	87.48
			77	87.48
17/06/2025	10:01:04.411	60		87.48
			60	87.48
			60	87.48
17/06/2025	09:59:02.718	10		87.52
			10	87.52
			10	87.52
17/06/2025	09:59:01.246	100		87.52
			100	87.52
			100	87.52
17/06/2025	09:58:32.989	10		87.58
			10	87.58
			10	87.58
17/06/2025	09:58:01.780	150		87.54
			20	87.54
			130	87.54
			150	87.54
17/06/2025	09:56:53.756	10		87.64
			10	87.64
			10	87.64
17/06/2025	09:55:40.083	12		87.52
			12	87.52
			12	87.52
17/06/2025	09:53:52.728	10		87.40
			10	87.40
			10	87.40
17/06/2025	09:53:00.993	5		87.44
			5	87.44
			5	87.44
17/06/2025	09:50:02.462	155		87.62
			155	87.62
			155	87.62
17/06/2025	09:49:49.990	10		87.66
			10	87.66
			10	87.66
17/06/2025	09:49:42.292	4		87.68
			4	87.68
			4	87.68
17/06/2025	09:49:31.766	32		87.64
			32	87.64
			32	87.64
17/06/2025	09:49:07.657	200		87.58
			200	87.58
			200	87.58
17/06/2025	09:48:15.559	100		87.64
			100	87.64
			100	87.64
17/06/2025	09:48:15.512	142		87.64
			142	87.64
			142	87.64
17/06/2025	09:48:03.141	200		87.64
			200	87.64
			200	87.64
17/06/2025	09:47:50.607	1		87.64
			1	87.64
			1	87.64
17/06/2025	09:47:49.731	1		87.64
			1	87.64
			1	87.64
17/06/2025	09:47:32.454	38		87.58
			38	87.58
			38	87.58
17/06/2025	09:47:09.620	40		87.56
			40	87.56
			40	87.56
17/06/2025	09:47:02.796	50		87.54
			50	87.54
			50	87.54
17/06/2025	09:46:45.318	10		87.54
			10	87.54
			10	87.54
17/06/2025	09:45:23.641	200		87.34
			200	87.34
			200	87.34
17/06/2025	09:44:35.303	12		87.38
			12	87.38
			12	87.38
17/06/2025	09:43:50.014	2		87.32
			2	87.32
			2	87.32
17/06/2025	09:42:22.669	100		87.30
			100	87.30
			100	87.30
17/06/2025	09:41:46.012	50		87.26
			50	87.26
			50	87.26
17/06/2025	09:40:56.395	100		87.20
			100	87.20
			100	87.20
17/06/2025	09:39:05.364	4		87.18
			4	87.18
			4	87.18
17/06/2025	09:38:34.025	18		87.20
			18	87.20
			18	87.20
17/06/2025	09:38:01.836	100		87.14
			100	87.14
			100	87.14
17/06/2025	09:37:50.997	50		87.16
			50	87.16
			50	87.16
17/06/2025	09:37:35.449	5		87.14
			5	87.14
			5	87.14
17/06/2025	09:37:02.026	63		87.12
			63	87.12
			63	87.12
17/06/2025	09:36:46.219	30		87.08
			30	87.08
			30	87.08
17/06/2025	09:36:33.096	40		87.10
			40	87.10
			40	87.10
17/06/2025	09:36:32.911	360		87.10
			360	87.10
			60	87.10
			300	87.10
17/06/2025	09:36:18.696	300		87.10
			300	87.10
			300	87.10
17/06/2025	09:36:17.904	300		87.10
			300	87.10
			300	87.10
17/06/2025	09:36:14.176	14		87.18
			14	87.18
			14	87.18
17/06/2025	09:35:30.870	6		87.12
			6	87.12
			6	87.12
17/06/2025	09:33:21.765	100		87.22
			100	87.22
			100	87.22
17/06/2025	09:33:19.268	50		87.18
			50	87.18
			50	87.18
17/06/2025	09:33:13.908	105		87.22
			105	87.22
			105	87.22
17/06/2025	09:31:17.107	4		87.14
			4	87.14
			4	87.14
17/06/2025	09:29:36.748	175		87.10
			175	87.10
			175	87.10
17/06/2025	09:29:28.345	60		86.96
			60	86.96
			60	86.96
17/06/2025	09:28:42.556	20		86.96
			20	86.96
			20	86.96
17/06/2025	09:28:18.787	30		86.96
			30	86.96
			30	86.96
17/06/2025	09:28:13.084	70		86.96
			70	86.96
			70	86.96
17/06/2025	09:27:22.086	100		86.98
			100	86.98
			100	86.98
17/06/2025	09:26:48.557	10		87.04
			10	87.04
			10	87.04
17/06/2025	09:25:47.608	100		86.94
			100	86.94
			100	86.94
17/06/2025	09:25:16.805	23		86.88
			23	86.88
			23	86.88
17/06/2025	09:24:56.331	60		86.94
			60	86.94
			60	86.94
17/06/2025	09:24:45.545	388		86.84
			88	86.84
			388	86.84
			300	86.84
17/06/2025	09:24:38.612	300		86.84
			300	86.84
			300	86.84
17/06/2025	09:24:37.832	212		86.86
			12	86.86
			200	86.86
			212	86.86
17/06/2025	09:24:19.147	300		86.86
			300	86.86
			300	86.86
17/06/2025	09:24:19.083	300		86.86
			300	86.86
			300	86.86
17/06/2025	09:24:15.494	46		86.90
			46	86.90
			46	86.90
17/06/2025	09:23:58.330	268		86.84
			8	86.84
			200	86.84
			68	86.84
			260	86.84
17/06/2025	09:22:51.514	300		86.84
			300	86.84
			300	86.84
17/06/2025	09:22:29.705	300		86.88
			300	86.88
			300	86.88
17/06/2025	09:22:26.967	200		86.88
			200	86.88
			200	86.88
17/06/2025	09:22:19.304	1		86.86
			1	86.86
			1	86.86
17/06/2025	09:21:43.974	3		86.74
			3	86.74
			3	86.74
17/06/2025	09:21:43.578	50		86.74
			50	86.74
			50	86.74
17/06/2025	09:21:43.153	120		86.74
			120	86.74
			120	86.74
17/06/2025	09:21:43.060	216		86.80
			101	86.80
			216	86.80
			115	86.80
17/06/2025	09:21:37.486	10		86.84
			10	86.84
			10	86.84
17/06/2025	09:21:31.204	1		86.94
			1	86.94
			1	86.94
17/06/2025	09:21:30.041	46		86.94
			46	86.94
			46	86.94
17/06/2025	09:21:20.209	263		86.86
			216	86.86
			263	86.86
			47	86.86
17/06/2025	09:21:16.400	1 293		86.86
			4	86.86
			50	86.86
			23	86.86
			188	86.86
			134	86.86
			894	86.86
			1 068	86.86
			225	86.86
17/06/2025	09:21:08.014	300		87.00
			212	87.00
			200	87.00
			50	87.00
			38	87.00
			100	87.00
17/06/2025	09:21:07.877	5		87.00
			5	87.00
			5	87.00
17/06/2025	09:20:53.822	100		87.10
			50	87.10
			50	87.10
			100	87.10
17/06/2025	09:20:48.294	200		87.14
			200	87.14
			200	87.14
17/06/2025	09:20:40.260	12		87.16
			12	87.16
			12	87.16
17/06/2025	09:20:39.057	100		87.16
			100	87.16
			100	87.16
17/06/2025	09:20:20.951	50		87.16
			50	87.16
			50	87.16
17/06/2025	09:20:09.636	100		87.28
			100	87.28
			100	87.28
17/06/2025	09:20:01.509	30		87.38
			30	87.38
			30	87.38
17/06/2025	09:19:41.066	1		87.40
			1	87.40
			1	87.40
17/06/2025	09:19:29.608	22		87.42
			22	87.42
			22	87.42
17/06/2025	09:18:39.737	2		87.46
			2	87.46
			2	87.46
17/06/2025	09:18:24.282	40		87.56
			40	87.56
			40	87.56
17/06/2025	09:18:15.540	20		87.50
			20	87.50
			20	87.50
17/06/2025	09:18:06.935	1		87.54
			1	87.54
			1	87.54
17/06/2025	09:17:54.263	1 200		87.64
			1 130	87.64
			1 200	87.64
			70	87.64
17/06/2025	09:17:46.031	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:17:25.343	34		87.62
			34	87.62
			34	87.62
17/06/2025	09:17:20.788	4		87.68
			4	87.68
			4	87.68
17/06/2025	09:17:09.716	650		87.56
			3	87.56
			500	87.56
			347	87.56
			150	87.56
			300	87.56
17/06/2025	09:16:44.127	300		87.56
			300	87.56
			300	87.56
17/06/2025	09:15:45.187	1		87.48
			1	87.48
			1	87.48
17/06/2025	09:15:09.974	1		87.50
			1	87.50
			1	87.50
17/06/2025	09:15:00.783	22		87.48
			22	87.48
			22	87.48
17/06/2025	09:14:34.080	15		87.52
			15	87.52
			15	87.52
17/06/2025	09:14:16.628	300		87.48
			300	87.48
			300	87.48
17/06/2025	09:14:12.236	1		87.46
			1	87.46
			1	87.46
17/06/2025	09:14:02.383	3		87.46
			3	87.46
			3	87.46
17/06/2025	09:13:59.220	25		87.44
			25	87.44
			25	87.44
17/06/2025	09:13:48.803	200		87.48
			200	87.48
			200	87.48
17/06/2025	09:13:43.670	1		87.56
			1	87.56
			1	87.56
17/06/2025	09:13:08.942	25		87.66
			25	87.66
			25	87.66
17/06/2025	09:13:03.877	92		87.64
			92	87.64
			92	87.64
17/06/2025	09:12:24.541	328		87.52
			328	87.52
			200	87.52
			128	87.52
17/06/2025	09:11:55.452	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:11:55.379	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:11:46.003	25		87.54
			25	87.54
			25	87.54
17/06/2025	09:11:08.996	35		87.62
			35	87.62
			35	87.62
17/06/2025	09:11:07.557	2		87.62
			2	87.62
			2	87.62
17/06/2025	09:09:50.530	6		87.52
			6	87.52
			6	87.52
17/06/2025	09:09:49.788	115		87.50
			115	87.50
			115	87.50
17/06/2025	09:09:44.543	100		87.50
			100	87.50
			100	87.50
17/06/2025	09:09:17.115	300		87.56
			300	87.56
			300	87.56
17/06/2025	09:07:58.805	300		87.66
			300	87.66
			300	87.66
17/06/2025	09:07:58.736	300		87.66
			300	87.66
			300	87.66
17/06/2025	09:07:50.792	35		87.74
			35	87.74
			35	87.74
17/06/2025	09:07:19.987	20		87.68
			20	87.68
			20	87.68
17/06/2025	09:07:06.428	23		87.70
			23	87.70
			23	87.70
17/06/2025	09:05:30.942	5		87.66
			5	87.66
			5	87.66
17/06/2025	09:05:27.386	6		87.60
			6	87.60
			6	87.60
17/06/2025	09:05:21.681	37		87.62
			36	87.62
			1	87.62
			37	87.62
17/06/2025	09:05:05.019	100		87.62
			100	87.62
			100	87.62
17/06/2025	09:04:57.704	200		87.62
			200	87.62
			200	87.62
17/06/2025	09:04:41.808	50		87.66
			50	87.66
			50	87.66
17/06/2025	09:04:21.659	200		87.62
			200	87.62
			200	87.62
17/06/2025	09:04:00.184	200		87.76
			200	87.76
			200	87.76
17/06/2025	09:03:37.496	10		87.86
			10	87.86
			10	87.86
17/06/2025	09:03:35.851	100		87.90
			100	87.90
			100	87.90
17/06/2025	09:03:32.825	300		87.90
			300	87.90
			300	87.90
17/06/2025	09:03:01.815	50		88.06
			50	88.06
			50	88.06
17/06/2025	09:02:48.801	650		87.96
			450	87.96
			200	87.96
			85	87.96
			565	87.96
17/06/2025	09:02:44.619	300		87.96
			300	87.96
			65	87.96
			235	87.96
17/06/2025	09:02:34.307	250		87.92
			250	87.92
			250	87.92
17/06/2025	09:02:26.525	250		87.88
			250	87.88
			250	87.88
17/06/2025	09:02:25.771	3		87.94
			3	87.94
			3	87.94
17/06/2025	09:01:54.954	150		87.98
			150	87.98
			150	87.98
17/06/2025	09:01:50.986	185		88.00
			185	88.00
			20	88.00
			165	88.00
17/06/2025	09:01:49.877	300		88.00
			300	88.00
			300	88.00
17/06/2025	09:01:48.864	300		88.00
			300	88.00
			300	88.00
17/06/2025	09:01:46.924	470		88.00
			470	88.00
			60	88.00
			410	88.00
17/06/2025	09:01:37.950	2		87.92
			2	87.92
			2	87.92
17/06/2025	09:01:32.154	700		87.84
			700	87.84
			500	87.84
			200	87.84
17/06/2025	09:01:27.803	300		87.84
			300	87.84
			300	87.84
17/06/2025	09:00:59.032	100		87.84
			100	87.84
			100	87.84
17/06/2025	09:00:39.797	1 727		87.96
			564	87.96
			1 163	87.96
			1 727	87.96
17/06/2025	09:00:36.419	393		87.96
			114	87.96
			273	87.96
			6	87.96
			200	87.96
			100	87.96
			93	87.96
17/06/2025	08:59:36.337	500		87.22
			300	87.22
			500	87.22
			200	87.22
17/06/2025	08:59:33.447	112		87.28
			50	87.28
			62	87.28
			112	87.28
17/06/2025	08:58:58.227	500		87.22
			500	87.22
			500	87.22
17/06/2025	08:58:53.413	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:58:40.963	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:58:26.502	446		87.22
			446	87.22
			446	87.22
17/06/2025	08:58:06.689	146		87.22
			30	87.22
			146	87.22
			80	87.22
			36	87.22
17/06/2025	08:55:58.962	300		87.14
			300	87.14
			300	87.14
17/06/2025	08:55:57.192	25		87.50
			25	87.50
			25	87.50
17/06/2025	08:55:48.890	300		87.14
			200	87.14
			100	87.14
			300	87.14
17/06/2025	08:55:41.932	148		87.18
			148	87.18
			148	87.18
17/06/2025	08:55:36.147	171		87.18
			148	87.18
			171	87.18
			20	87.18
			3	87.18
17/06/2025	08:52:38.012	300		87.12
			150	87.12
			150	87.12
			300	87.12
17/06/2025	08:52:07.701	506		87.16
			6	87.16
			150	87.16
			500	87.16
			356	87.16
17/06/2025	08:50:45.075	10		87.50
			10	87.50
			10	87.50
17/06/2025	08:50:37.129	150		87.16
			150	87.16
			150	87.16
17/06/2025	08:50:26.638	300		87.16
			75	87.16
			300	87.16
			225	87.16
17/06/2025	08:50:20.903	275		87.30
			275	87.30
			275	87.30
17/06/2025	08:50:10.801	125		87.20
			25	87.20
			100	87.20
			125	87.20
17/06/2025	08:49:01.430	150		87.16
			150	87.16
			150	87.16
17/06/2025	08:48:48.119	150		87.16
			150	87.16
			150	87.16
17/06/2025	08:48:44.963	4		87.50
			4	87.50
			4	87.50
17/06/2025	08:47:42.619	470		87.20
			20	87.20
			150	87.20
			470	87.20
			300	87.20
17/06/2025	08:47:32.720	300		87.22
			300	87.22
			300	87.22
17/06/2025	08:47:26.043	500		87.22
			500	87.22
			50	87.22
			150	87.22
			300	87.22
17/06/2025	08:46:31.950	300		87.24
			300	87.24
			300	87.24
17/06/2025	08:45:51.381	300		87.24
			300	87.24
			300	87.24
17/06/2025	08:45:07.705	300		87.24
			300	87.24
			300	87.24
17/06/2025	08:44:54.097	300		87.16
			300	87.16
			29	87.16
			121	87.16
			150	87.16
17/06/2025	08:44:37.414	300		87.36
			300	87.36
			300	87.36
17/06/2025	08:44:34.188	50		87.50
			50	87.50
			50	87.50
17/06/2025	08:44:28.553	300		87.50
			300	87.50
			100	87.50
			29	87.50
			171	87.50
17/06/2025	08:44:07.246	47		87.16
			47	87.16
			47	87.16
17/06/2025	08:43:28.285	500		87.30
			350	87.30
			500	87.30
			150	87.30
17/06/2025	08:43:24.101	475		87.28
			125	87.28
			475	87.28
			350	87.28
17/06/2025	08:43:19.787	1 100		87.30
			150	87.30
			150	87.30
			300	87.30
			400	87.30
			500	87.30
			700	87.30
17/06/2025	08:42:31.923	300		87.32
			300	87.32
			300	87.32
17/06/2025	08:42:23.146	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:42:22.056	50		87.30
			50	87.30
			50	87.30
17/06/2025	08:42:16.588	350		87.30
			150	87.30
			50	87.30
			300	87.30
			50	87.30
			150	87.30
17/06/2025	08:41:40.759	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:41:34.578	1 700		87.30
			1 250	87.30
			100	87.30
			1 580	87.30
			20	87.30
			150	87.30
			150	87.30
			150	87.30
17/06/2025	08:40:32.843	300		87.32
			300	87.32
			300	87.32
17/06/2025	08:39:55.812	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:39:51.970	100		87.30
			100	87.30
			100	87.30
17/06/2025	08:39:21.483	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:39:16.859	18		87.30
			18	87.30
			18	87.30
17/06/2025	08:39:07.801	300		87.42
			300	87.42
			300	87.42
17/06/2025	08:39:06.502	395		87.40
			300	87.40
			395	87.40
			60	87.40
			35	87.40
17/06/2025	08:38:57.602	300		87.42
			300	87.42
			300	87.42
17/06/2025	08:38:53.329	15		87.78
			15	87.78
			15	87.78
17/06/2025	08:38:49.616	1		87.42
			1	87.42
			1	87.42
17/06/2025	08:38:48.639	300		87.42
			300	87.42
			300	87.42
17/06/2025	08:38:48.471	499		87.42
			15	87.42
			499	87.42
			184	87.42
			300	87.42
17/06/2025	08:38:48.416	50		87.50
			50	87.50
			16	87.50
			34	87.50
17/06/2025	08:38:36.485	249		87.52
			249	87.52
			249	87.52
17/06/2025	08:38:28.616	600		87.78
			600	87.78
			50	87.78
			281	87.78
			20	87.78
			249	87.78
17/06/2025	08:38:15.883	249		87.52
			249	87.52
			249	87.52
17/06/2025	08:38:05.571	249		87.52
			249	87.52
			249	87.52
17/06/2025	08:37:59.050	300		87.58
			300	87.58
			300	87.58
17/06/2025	08:37:55.515	300		87.60
			300	87.60
			300	87.60
17/06/2025	08:37:48.646	1 000		87.60
			1 000	87.60
			1 000	87.60
17/06/2025	08:37:44.841	300		87.62
			300	87.62
			300	87.62
17/06/2025	08:37:42.609	150		87.62
			150	87.62
			150	87.62
17/06/2025	08:37:34.287	300		87.62
			300	87.62
			300	87.62
17/06/2025	08:37:29.527	1 500		87.62
			1 500	87.62
			1 500	87.62
17/06/2025	08:37:23.368	300		87.64
			300	87.64
			300	87.64
17/06/2025	08:37:12.039	300		87.64
			300	87.64
			300	87.64
17/06/2025	08:37:01.915	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:36:51.912	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:36:45.887	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:36:41.710	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:36:40.063	150		87.64
			150	87.64
			149	87.64
			1	87.64
17/06/2025	08:36:20.659	150		87.62
			150	87.62
			150	87.62
17/06/2025	08:36:10.638	1 500		87.62
			1 500	87.62
			1 500	87.62
17/06/2025	08:35:58.329	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:35:47.452	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:35:37.330	150		87.64
			150	87.64
			150	87.64
17/06/2025	08:35:32.433	1		87.62
			1	87.62
			1	87.62
17/06/2025	08:35:15.278	150		87.62
			150	87.62
			150	87.62
17/06/2025	08:34:41.839	150		87.60
			150	87.60
			150	87.60
17/06/2025	08:34:31.431	150		87.60
			150	87.60
			50	87.60
			100	87.60
17/06/2025	08:33:50.519	6		87.60
			6	87.60
			6	87.60
17/06/2025	08:33:01.557	10		87.74
			10	87.74
			10	87.74
17/06/2025	08:29:15.892	273		87.60
			200	87.60
			73	87.60
			273	87.60
17/06/2025	08:29:09.167	150		87.68
			150	87.68
			150	87.68
17/06/2025	08:27:38.176	150		87.68
			150	87.68
			150	87.68
17/06/2025	08:26:26.399	150		87.72
			30	87.72
			120	87.72
			150	87.72
17/06/2025	08:25:13.006	5		87.72
			5	87.72
			5	87.72
17/06/2025	08:25:12.072	7		87.72
			7	87.72
			7	87.72
17/06/2025	08:24:56.071	14		87.72
			14	87.72
			14	87.72
17/06/2025	08:23:24.146	100		87.74
			29	87.74
			50	87.74
			21	87.74
			100	87.74
17/06/2025	08:22:14.541	20		87.68
			20	87.68
			20	87.68
17/06/2025	08:21:45.240	35		88.08
			35	88.08
			35	88.08
17/06/2025	08:18:32.558	25		87.74
			25	87.74
			25	87.74
17/06/2025	08:18:29.787	695		88.00
			695	88.00
			695	88.00
17/06/2025	08:18:28.936	441		88.00
			441	88.00
			441	88.00
17/06/2025	08:18:27.779	100		87.74
			100	87.74
			100	87.74
17/06/2025	08:17:37.074	7		87.90
			7	87.90
			7	87.90
17/06/2025	08:16:56.248	56		87.70
			56	87.70
			56	87.70
17/06/2025	08:16:52.098	35		87.90
			35	87.90
			35	87.90
17/06/2025	08:16:34.263	6		87.90
			6	87.90
			6	87.90
17/06/2025	08:15:28.036	1		87.90
			1	87.90
			1	87.90
17/06/2025	08:15:18.266	10		87.90
			10	87.90
			10	87.90
17/06/2025	08:14:11.861	150		88.02
			150	88.02
			150	88.02
17/06/2025	08:13:50.384	29		88.04
			29	88.04
			29	88.04
17/06/2025	08:13:25.804	56		88.06
			56	88.06
			56	88.06
17/06/2025	08:12:29.463	51		87.98
			51	87.98
			51	87.98
17/06/2025	08:12:29.255	150		87.98
			150	87.98
			150	87.98
17/06/2025	08:12:28.433	150		87.98
			150	87.98
			150	87.98
17/06/2025	08:12:28.104	150		87.98
			150	87.98
			149	87.98
			1	87.98
17/06/2025	08:12:21.007	350		87.98
			100	87.98
			50	87.98
			200	87.98
			150	87.98
			200	87.98
17/06/2025	08:12:00.885	150		87.96
			150	87.96
			150	87.96
17/06/2025	08:11:59.690	150		87.96
			150	87.96
			150	87.96
17/06/2025	08:11:58.673	150		87.96
			30	87.96
			41	87.96
			29	87.96
			50	87.96
			150	87.96
17/06/2025	08:11:35.263	110		87.58
			110	87.58
			110	87.58
17/06/2025	08:10:45.293	12		87.96
			12	87.96
			12	87.96
17/06/2025	08:10:42.873	3		87.96
			3	87.96
			3	87.96
17/06/2025	08:10:38.764	60		87.60
			60	87.60
			30	87.60
			30	87.60
17/06/2025	08:10:09.859	2		87.96
			2	87.96
			2	87.96
17/06/2025	08:07:55.009	10		87.98
			10	87.98
			10	87.98
17/06/2025	08:05:13.739	8		87.52
			8	87.52
			8	87.52
17/06/2025	08:05:12.032	100		87.52
			50	87.52
			100	87.52
			50	87.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.00
Ask: 1 706.50
Volume: 24 393
-2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 10:17:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice