Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1445
1347
133,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:02:49,694 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 07.08.2025 | 20:02:17,167 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 07.08.2025 | 20:00:31,543 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 07.08.2025 | 19:59:41,956 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 07.08.2025 | 19:58:15,060 | 58 | 133,56 | |
| 58 | 133,56 | |||
| 58 | 133,56 | |||
| 07.08.2025 | 19:56:15,979 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 07.08.2025 | 19:54:52,376 | 448 | 133,74 | |
| 448 | 133,74 | |||
| 448 | 133,74 | |||
| 07.08.2025 | 19:53:13,803 | 553 | 133,68 | |
| 553 | 133,68 | |||
| 553 | 133,68 | |||
| 07.08.2025 | 19:53:02,078 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 07.08.2025 | 19:52:49,991 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 19:52:48,135 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 07.08.2025 | 19:44:58,021 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 19:42:49,048 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 07.08.2025 | 19:42:47,057 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 07.08.2025 | 19:42:41,698 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 07.08.2025 | 19:42:23,984 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 07.08.2025 | 19:42:04,519 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 19:40:57,670 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 07.08.2025 | 19:40:05,265 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 07.08.2025 | 19:39:29,212 | 80 | 133,56 | |
| 80 | 133,56 | |||
| 80 | 133,56 | |||
| 07.08.2025 | 19:39:22,399 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 07.08.2025 | 19:39:04,288 | 4 | 133,58 | |
| 4 | 133,58 | |||
| 4 | 133,58 | |||
| 07.08.2025 | 19:37:39,765 | 17 | 133,30 | |
| 17 | 133,30 | |||
| 17 | 133,30 | |||
| 07.08.2025 | 19:36:49,474 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 07.08.2025 | 19:35:53,597 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 07.08.2025 | 19:35:01,568 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 07.08.2025 | 19:34:24,918 | 12 | 133,54 | |
| 12 | 133,54 | |||
| 12 | 133,54 | |||
| 07.08.2025 | 19:33:58,427 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 07.08.2025 | 19:32:09,579 | 100 | 133,54 | |
| 100 | 133,54 | |||
| 100 | 133,54 | |||
| 07.08.2025 | 19:31:30,963 | 388 | 133,50 | |
| 22 | 133,50 | |||
| 11 | 133,50 | |||
| 355 | 133,50 | |||
| 388 | 133,50 | |||
| 07.08.2025 | 19:31:26,943 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 07.08.2025 | 19:28:25,636 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 07.08.2025 | 19:27:49,010 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 07.08.2025 | 19:27:24,244 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 19:24:03,088 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 07.08.2025 | 19:23:14,697 | 13 | 133,74 | |
| 13 | 133,74 | |||
| 13 | 133,74 | |||
| 07.08.2025 | 19:22:59,335 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 19:22:40,599 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 07.08.2025 | 19:22:13,833 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 07.08.2025 | 19:21:08,621 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 07.08.2025 | 19:20:54,829 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 07.08.2025 | 19:16:19,987 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 07.08.2025 | 19:15:48,781 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 07.08.2025 | 19:15:29,872 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 07.08.2025 | 19:12:57,224 | 537 | 133,62 | |
| 537 | 133,62 | |||
| 537 | 133,62 | |||
| 07.08.2025 | 19:12:16,478 | 150 | 133,68 | |
| 150 | 133,68 | |||
| 150 | 133,68 | |||
| 07.08.2025 | 19:11:37,223 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 07.08.2025 | 19:09:33,795 | 30 | 133,72 | |
| 30 | 133,72 | |||
| 30 | 133,72 | |||
| 07.08.2025 | 19:07:51,326 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 19:07:19,282 | 74 | 133,78 | |
| 74 | 133,78 | |||
| 74 | 133,78 | |||
| 07.08.2025 | 19:05:24,774 | 1 000 | 133,72 | |
| 1 000 | 133,72 | |||
| 1 000 | 133,72 | |||
| 07.08.2025 | 19:03:30,788 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 19:02:11,497 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 19:01:20,281 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 07.08.2025 | 18:54:48,793 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 07.08.2025 | 18:54:15,873 | 5 | 133,86 | |
| 5 | 133,86 | |||
| 5 | 133,86 | |||
| 07.08.2025 | 18:47:11,151 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 07.08.2025 | 18:46:03,229 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 18:45:49,150 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 07.08.2025 | 18:45:27,007 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 07.08.2025 | 18:44:27,512 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 07.08.2025 | 18:44:10,170 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 07.08.2025 | 18:43:59,271 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 07.08.2025 | 18:43:40,124 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 07.08.2025 | 18:43:26,541 | 9 | 133,68 | |
| 9 | 133,68 | |||
| 9 | 133,68 | |||
| 07.08.2025 | 18:42:52,326 | 747 | 133,72 | |
| 747 | 133,72 | |||
| 747 | 133,72 | |||
| 07.08.2025 | 18:42:09,267 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 18:41:47,347 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 07.08.2025 | 18:41:38,018 | 373 | 133,72 | |
| 373 | 133,72 | |||
| 373 | 133,72 | |||
| 07.08.2025 | 18:40:38,531 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 07.08.2025 | 18:40:28,612 | 62 | 133,82 | |
| 62 | 133,82 | |||
| 62 | 133,82 | |||
| 07.08.2025 | 18:40:18,410 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 07.08.2025 | 18:40:12,873 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 07.08.2025 | 18:40:12,375 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 07.08.2025 | 18:38:40,918 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 07.08.2025 | 18:38:23,588 | 20 | 133,92 | |
| 20 | 133,92 | |||
| 20 | 133,92 | |||
| 07.08.2025 | 18:37:57,256 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 18:37:48,804 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 07.08.2025 | 18:37:18,733 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 07.08.2025 | 18:37:11,887 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 07.08.2025 | 18:31:10,600 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 07.08.2025 | 18:30:52,384 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 07.08.2025 | 18:30:48,460 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 07.08.2025 | 18:30:31,347 | 56 | 133,84 | |
| 56 | 133,84 | |||
| 56 | 133,84 | |||
| 07.08.2025 | 18:30:04,079 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 18:29:56,829 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 07.08.2025 | 18:29:48,135 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 18:28:16,100 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 18:27:03,640 | 30 | 133,84 | |
| 30 | 133,84 | |||
| 30 | 133,84 | |||
| 07.08.2025 | 18:26:44,825 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 07.08.2025 | 18:26:10,110 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 07.08.2025 | 18:25:47,005 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 07.08.2025 | 18:24:22,747 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 18:24:17,177 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 07.08.2025 | 18:24:11,450 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 18:19:10,216 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 07.08.2025 | 18:19:03,106 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 07.08.2025 | 18:18:40,637 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 18:18:20,116 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 07.08.2025 | 18:18:04,510 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 07.08.2025 | 18:18:02,987 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 07.08.2025 | 18:16:37,724 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 07.08.2025 | 18:15:40,501 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 07.08.2025 | 18:13:34,411 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 07.08.2025 | 18:12:58,459 | 48 | 133,90 | |
| 48 | 133,90 | |||
| 48 | 133,90 | |||
| 07.08.2025 | 18:11:27,026 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 07.08.2025 | 18:09:56,658 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 18:08:18,240 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 07.08.2025 | 18:07:56,697 | 8 | 133,84 | |
| 8 | 133,84 | |||
| 8 | 133,84 | |||
| 07.08.2025 | 18:05:21,722 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 18:03:15,097 | 238 | 133,74 | |
| 2 | 133,74 | |||
| 236 | 133,74 | |||
| 238 | 133,74 | |||
| 07.08.2025 | 18:02:16,953 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 07.08.2025 | 18:01:10,016 | 200 | 133,84 | |
| 200 | 133,84 | |||
| 200 | 133,84 | |||
| 07.08.2025 | 17:59:15,217 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 07.08.2025 | 17:55:43,814 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 17:54:50,178 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 17:53:07,934 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 07.08.2025 | 17:52:50,729 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 07.08.2025 | 17:51:27,203 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 07.08.2025 | 17:50:43,607 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 17:50:42,619 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 07.08.2025 | 17:49:27,050 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 07.08.2025 | 17:49:08,181 | 313 | 133,80 | |
| 8 | 133,80 | |||
| 305 | 133,80 | |||
| 313 | 133,80 | |||
| 07.08.2025 | 17:47:19,896 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 07.08.2025 | 17:46:57,011 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 07.08.2025 | 17:46:48,194 | 23 | 133,90 | |
| 23 | 133,90 | |||
| 23 | 133,90 | |||
| 07.08.2025 | 17:46:36,440 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 07.08.2025 | 17:46:18,829 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 07.08.2025 | 17:46:02,529 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 17:43:03,626 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 07.08.2025 | 17:41:14,077 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 07.08.2025 | 17:37:16,527 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 17:37:03,206 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 07.08.2025 | 17:36:54,148 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 07.08.2025 | 17:36:41,168 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 07.08.2025 | 17:36:29,142 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 07.08.2025 | 17:36:14,576 | 22 | 133,90 | |
| 22 | 133,90 | |||
| 22 | 133,90 | |||
| 07.08.2025 | 17:36:13,905 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 07.08.2025 | 17:35:57,297 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 07.08.2025 | 17:35:25,104 | 75 | 133,94 | |
| 75 | 133,94 | |||
| 75 | 133,94 | |||
| 07.08.2025 | 17:34:35,299 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 07.08.2025 | 17:34:34,869 | 220 | 133,90 | |
| 220 | 133,90 | |||
| 220 | 133,90 | |||
| 07.08.2025 | 17:28:48,036 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 07.08.2025 | 17:28:22,368 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 07.08.2025 | 17:28:01,881 | 9 | 133,94 | |
| 9 | 133,94 | |||
| 9 | 133,94 | |||
| 07.08.2025 | 17:26:40,858 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 07.08.2025 | 17:25:59,619 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 07.08.2025 | 17:25:27,393 | 149 | 134,10 | |
| 149 | 134,10 | |||
| 149 | 134,10 | |||
| 07.08.2025 | 17:24:58,254 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 17:24:41,067 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 07.08.2025 | 17:24:36,376 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 07.08.2025 | 17:24:31,104 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 07.08.2025 | 17:20:34,885 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 17:20:18,341 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 07.08.2025 | 17:19:49,295 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 07.08.2025 | 17:19:35,205 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 17:19:07,759 | 215 | 134,12 | |
| 215 | 134,12 | |||
| 215 | 134,12 | |||
| 07.08.2025 | 17:18:50,842 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 07.08.2025 | 17:17:05,078 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 07.08.2025 | 17:16:47,572 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 07.08.2025 | 17:16:38,916 | 38 | 134,08 | |
| 38 | 134,08 | |||
| 38 | 134,08 | |||
| 07.08.2025 | 17:15:58,631 | 389 | 134,00 | |
| 389 | 134,00 | |||
| 1 | 134,00 | |||
| 38 | 134,00 | |||
| 45 | 134,00 | |||
| 5 | 134,00 | |||
| 300 | 134,00 | |||
| 07.08.2025 | 17:14:05,795 | 52 | 134,06 | |
| 52 | 134,06 | |||
| 52 | 134,06 | |||
| 07.08.2025 | 17:13:53,840 | 45 | 134,06 | |
| 45 | 134,06 | |||
| 45 | 134,06 | |||
| 07.08.2025 | 17:13:13,684 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 07.08.2025 | 17:12:55,424 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 07.08.2025 | 17:12:17,918 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 07.08.2025 | 17:12:16,501 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 07.08.2025 | 17:12:06,181 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 07.08.2025 | 17:11:49,415 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 07.08.2025 | 17:11:20,660 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 07.08.2025 | 17:10:51,869 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 07.08.2025 | 17:10:05,663 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 07.08.2025 | 17:09:51,979 | 101 | 134,18 | |
| 101 | 134,18 | |||
| 101 | 134,18 | |||
| 07.08.2025 | 17:09:32,973 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 07.08.2025 | 17:08:47,993 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 07.08.2025 | 17:06:30,431 | 13 | 134,24 | |
| 13 | 134,24 | |||
| 13 | 134,24 | |||
| 07.08.2025 | 17:06:23,404 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 07.08.2025 | 17:04:57,188 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 07.08.2025 | 17:03:27,967 | 318 | 134,18 | |
| 318 | 134,18 | |||
| 318 | 134,18 | |||
| 07.08.2025 | 17:02:19,712 | 500 | 134,20 | |
| 500 | 134,20 | |||
| 500 | 134,20 | |||
| 07.08.2025 | 17:02:08,485 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 07.08.2025 | 17:02:07,954 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 07.08.2025 | 17:01:10,279 | 37 | 134,16 | |
| 37 | 134,16 | |||
| 37 | 134,16 | |||
| 07.08.2025 | 17:00:56,033 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 07.08.2025 | 17:00:01,045 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 07.08.2025 | 17:00:00,545 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 16:59:10,902 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 07.08.2025 | 16:58:26,997 | 60 | 134,14 | |
| 60 | 134,14 | |||
| 60 | 134,14 | |||
| 07.08.2025 | 16:57:48,716 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 07.08.2025 | 16:57:38,347 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 07.08.2025 | 16:57:03,810 | 3 000 | 134,16 | |
| 3 000 | 134,16 | |||
| 3 000 | 134,16 | |||
| 07.08.2025 | 16:56:06,452 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 07.08.2025 | 16:55:43,921 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 07.08.2025 | 16:55:35,863 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 07.08.2025 | 16:55:34,538 | 127 | 134,24 | |
| 127 | 134,24 | |||
| 127 | 134,24 | |||
| 07.08.2025 | 16:55:12,255 | 14 | 134,26 | |
| 14 | 134,26 | |||
| 14 | 134,26 | |||
| 07.08.2025 | 16:54:34,266 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.08.2025 | 16:54:28,934 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 07.08.2025 | 16:53:42,034 | 35 | 134,30 | |
| 35 | 134,30 | |||
| 35 | 134,30 | |||
| 07.08.2025 | 16:53:38,718 | 22 | 134,30 | |
| 22 | 134,30 | |||
| 22 | 134,30 | |||
| 07.08.2025 | 16:53:37,810 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07.08.2025 | 16:53:35,892 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07.08.2025 | 16:52:52,523 | 45 | 134,32 | |
| 45 | 134,32 | |||
| 45 | 134,32 | |||
| 07.08.2025 | 16:52:06,962 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:51:18,524 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07.08.2025 | 16:50:52,863 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 07.08.2025 | 16:49:37,328 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 16:49:36,163 | 55 | 134,38 | |
| 55 | 134,38 | |||
| 55 | 134,38 | |||
| 07.08.2025 | 16:48:29,380 | 250 | 134,28 | |
| 250 | 134,28 | |||
| 250 | 134,28 | |||
| 07.08.2025 | 16:48:18,284 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 07.08.2025 | 16:47:39,636 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.08.2025 | 16:47:07,057 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.08.2025 | 16:46:26,451 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 16:45:14,310 | 11 | 134,46 | |
| 11 | 134,46 | |||
| 11 | 134,46 | |||
| 07.08.2025 | 16:44:32,916 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 07.08.2025 | 16:44:22,952 | 278 | 134,42 | |
| 278 | 134,42 | |||
| 278 | 134,42 | |||
| 07.08.2025 | 16:42:36,465 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.08.2025 | 16:42:32,841 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 16:41:46,142 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 16:38:20,256 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 07.08.2025 | 16:38:11,802 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:37:09,669 | 153 | 134,30 | |
| 153 | 134,30 | |||
| 153 | 134,30 | |||
| 07.08.2025 | 16:36:59,150 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 07.08.2025 | 16:36:47,349 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 07.08.2025 | 16:36:11,057 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:34:24,182 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:33:32,055 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 07.08.2025 | 16:32:58,314 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 07.08.2025 | 16:31:48,297 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 07.08.2025 | 16:31:25,248 | 31 | 134,24 | |
| 31 | 134,24 | |||
| 31 | 134,24 | |||
| 07.08.2025 | 16:30:12,390 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:29:44,523 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 07.08.2025 | 16:29:28,997 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 07.08.2025 | 16:29:18,552 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07.08.2025 | 16:28:43,940 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 07.08.2025 | 16:28:06,852 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 07.08.2025 | 16:27:34,110 | 254 | 134,28 | |
| 254 | 134,28 | |||
| 254 | 134,28 | |||
| 07.08.2025 | 16:25:57,752 | 40 | 134,24 | |
| 40 | 134,24 | |||
| 40 | 134,24 | |||
| 07.08.2025 | 16:25:17,254 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 07.08.2025 | 16:25:09,755 | 186 | 134,32 | |
| 186 | 134,32 | |||
| 186 | 134,32 | |||
| 07.08.2025 | 16:24:04,456 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 16:23:30,256 | 21 | 134,40 | |
| 21 | 134,40 | |||
| 21 | 134,40 | |||
| 07.08.2025 | 16:22:41,754 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 07.08.2025 | 16:22:28,474 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 07.08.2025 | 16:21:47,901 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 07.08.2025 | 16:21:35,838 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.08.2025 | 16:21:32,831 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 16:21:21,645 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.08.2025 | 16:19:58,063 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 07.08.2025 | 16:19:38,803 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 07.08.2025 | 16:18:22,040 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 07.08.2025 | 16:18:21,323 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 07.08.2025 | 16:16:22,756 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 07.08.2025 | 16:16:10,716 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 07.08.2025 | 16:15:48,621 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 07.08.2025 | 16:15:45,601 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 07.08.2025 | 16:13:50,672 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 07.08.2025 | 16:12:56,128 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.08.2025 | 16:12:25,390 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 07.08.2025 | 16:11:57,381 | 42 | 134,34 | |
| 42 | 134,34 | |||
| 42 | 134,34 | |||
| 07.08.2025 | 16:11:14,583 | 33 | 134,36 | |
| 33 | 134,36 | |||
| 33 | 134,36 | |||
| 07.08.2025 | 16:08:34,053 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 16:07:06,990 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 16:06:45,334 | 30 | 134,50 | |
| 30 | 134,50 | |||
| 30 | 134,50 | |||
| 07.08.2025 | 16:06:22,490 | 37 | 134,50 | |
| 37 | 134,50 | |||
| 37 | 134,50 | |||
| 07.08.2025 | 16:06:17,949 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 16:06:17,765 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 07.08.2025 | 16:06:08,023 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 07.08.2025 | 16:05:29,533 | 16 | 134,50 | |
| 16 | 134,50 | |||
| 16 | 134,50 | |||
| 07.08.2025 | 16:05:19,238 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 16:03:48,272 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.08.2025 | 16:03:29,254 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 16:03:21,503 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 16:03:14,527 | 29 | 134,54 | |
| 29 | 134,54 | |||
| 29 | 134,54 | |||
| 07.08.2025 | 16:02:42,759 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.08.2025 | 16:02:40,824 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.08.2025 | 16:01:37,393 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 07.08.2025 | 16:01:24,675 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 16:00:39,027 | 6 | 134,68 | |
| 6 | 134,68 | |||
| 6 | 134,68 | |||
| 07.08.2025 | 16:00:22,953 | 46 | 134,70 | |
| 46 | 134,70 | |||
| 46 | 134,70 | |||
| 07.08.2025 | 16:00:04,271 | 13 | 134,66 | |
| 13 | 134,66 | |||
| 13 | 134,66 | |||
| 07.08.2025 | 15:59:41,853 | 6 | 134,62 | |
| 6 | 134,62 | |||
| 6 | 134,62 | |||
| 07.08.2025 | 15:58:48,510 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.08.2025 | 15:57:49,348 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 07.08.2025 | 15:57:41,305 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.08.2025 | 15:57:36,173 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 07.08.2025 | 15:54:48,775 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 07.08.2025 | 15:52:26,634 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.08.2025 | 15:50:57,620 | 37 | 134,52 | |
| 37 | 134,52 | |||
| 37 | 134,52 | |||
| 07.08.2025 | 15:49:35,224 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.08.2025 | 15:49:32,935 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 07.08.2025 | 15:49:17,641 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 07.08.2025 | 15:47:57,829 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 15:47:56,115 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 07.08.2025 | 15:47:39,228 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 07.08.2025 | 15:47:17,069 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.08.2025 | 15:47:08,049 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 07.08.2025 | 15:44:44,697 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 15:44:40,593 | 10 | 134,58 | |
| 10 | 134,58 | |||
| 10 | 134,58 | |||
| 07.08.2025 | 15:43:45,893 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 07.08.2025 | 15:43:03,579 | 200 | 134,56 | |
| 200 | 134,56 | |||
| 200 | 134,56 | |||
| 07.08.2025 | 15:42:49,220 | 251 | 134,60 | |
| 251 | 134,60 | |||
| 251 | 134,60 | |||
| 07.08.2025 | 15:42:49,142 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.08.2025 | 15:42:35,344 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 07.08.2025 | 15:42:29,036 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 07.08.2025 | 15:42:16,317 | 742 | 134,60 | |
| 742 | 134,60 | |||
| 742 | 134,60 | |||
| 07.08.2025 | 15:42:11,338 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 07.08.2025 | 15:41:59,321 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07.08.2025 | 15:41:58,618 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07.08.2025 | 15:40:56,217 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07.08.2025 | 15:40:07,197 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 07.08.2025 | 15:39:00,314 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 07.08.2025 | 15:38:58,165 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 07.08.2025 | 15:38:42,372 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 07.08.2025 | 15:38:25,499 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 07.08.2025 | 15:38:12,178 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.08.2025 | 15:37:47,378 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.08.2025 | 15:37:25,173 | 606 | 134,56 | |
| 606 | 134,56 | |||
| 605 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 15:37:05,678 | 5 205 | 134,52 | |
| 5 205 | 134,52 | |||
| 5 205 | 134,52 | |||
| 07.08.2025 | 15:36:35,538 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.08.2025 | 15:36:17,851 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.08.2025 | 15:35:23,798 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:34:26,259 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.08.2025 | 15:34:15,965 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.08.2025 | 15:33:43,803 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.08.2025 | 15:33:32,005 | 59 | 134,58 | |
| 59 | 134,58 | |||
| 59 | 134,58 | |||
| 07.08.2025 | 15:32:22,465 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 07.08.2025 | 15:31:24,552 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.08.2025 | 15:31:00,892 | 30 | 134,42 | |
| 30 | 134,42 | |||
| 30 | 134,42 | |||
| 07.08.2025 | 15:30:14,036 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:03:30
Letzte Aktualisierung:
07.08.2025 @ 20:03:30