Tradegate Exchange

Vanguard FTSE All-World U.ETF

1311

1217

133,92

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:41:14,077	15		133,92
			15	133,92
			15	133,92
07/08/2025	17:37:16,527	1		133,96
			1	133,96
			1	133,96
07/08/2025	17:37:03,206	2		133,98
			2	133,98
			2	133,98
07/08/2025	17:36:54,148	1		133,96
			1	133,96
			1	133,96
07/08/2025	17:36:41,168	1		133,82
			1	133,82
			1	133,82
07/08/2025	17:36:29,142	1		133,92
			1	133,92
			1	133,92
07/08/2025	17:36:14,576	22		133,90
			22	133,90
			22	133,90
07/08/2025	17:36:13,905	1		133,90
			1	133,90
			1	133,90
07/08/2025	17:35:57,297	75		133,90
			75	133,90
			75	133,90
07/08/2025	17:35:25,104	75		133,94
			75	133,94
			75	133,94
07/08/2025	17:34:35,299	75		133,90
			75	133,90
			75	133,90
07/08/2025	17:34:34,869	220		133,90
			220	133,90
			220	133,90
07/08/2025	17:28:48,036	3		133,94
			3	133,94
			3	133,94
07/08/2025	17:28:22,368	3		133,96
			3	133,96
			3	133,96
07/08/2025	17:28:01,881	9		133,94
			9	133,94
			9	133,94
07/08/2025	17:26:40,858	1		134,02
			1	134,02
			1	134,02
07/08/2025	17:25:59,619	100		134,02
			100	134,02
			100	134,02
07/08/2025	17:25:27,393	149		134,10
			149	134,10
			149	134,10
07/08/2025	17:24:58,254	1		134,12
			1	134,12
			1	134,12
07/08/2025	17:24:41,067	75		134,12
			75	134,12
			75	134,12
07/08/2025	17:24:36,376	2		134,14
			2	134,14
			2	134,14
07/08/2025	17:24:31,104	4		134,14
			4	134,14
			4	134,14
07/08/2025	17:20:34,885	1		134,12
			1	134,12
			1	134,12
07/08/2025	17:20:18,341	8		134,12
			8	134,12
			8	134,12
07/08/2025	17:19:49,295	3		134,10
			3	134,10
			3	134,10
07/08/2025	17:19:35,205	1		134,12
			1	134,12
			1	134,12
07/08/2025	17:19:07,759	215		134,12
			215	134,12
			215	134,12
07/08/2025	17:18:50,842	1		134,12
			1	134,12
			1	134,12
07/08/2025	17:17:05,078	5		134,06
			5	134,06
			5	134,06
07/08/2025	17:16:47,572	7		134,06
			7	134,06
			7	134,06
07/08/2025	17:16:38,916	38		134,08
			38	134,08
			38	134,08
07/08/2025	17:15:58,631	389		134,00
			389	134,00
			1	134,00
			38	134,00
			45	134,00
			5	134,00
			300	134,00
07/08/2025	17:14:05,795	52		134,06
			52	134,06
			52	134,06
07/08/2025	17:13:53,840	45		134,06
			45	134,06
			45	134,06
07/08/2025	17:13:13,684	3		134,12
			3	134,12
			3	134,12
07/08/2025	17:12:55,424	30		134,12
			30	134,12
			30	134,12
07/08/2025	17:12:17,918	1		134,18
			1	134,18
			1	134,18
07/08/2025	17:12:16,501	1		134,18
			1	134,18
			1	134,18
07/08/2025	17:12:06,181	2		134,18
			2	134,18
			2	134,18
07/08/2025	17:11:49,415	24		134,20
			24	134,20
			24	134,20
07/08/2025	17:11:20,660	4		134,18
			4	134,18
			4	134,18
07/08/2025	17:10:51,869	5		134,20
			5	134,20
			5	134,20
07/08/2025	17:10:05,663	4		134,20
			4	134,20
			4	134,20
07/08/2025	17:09:51,979	101		134,18
			101	134,18
			101	134,18
07/08/2025	17:09:32,973	20		134,18
			20	134,18
			20	134,18
07/08/2025	17:08:47,993	1		134,22
			1	134,22
			1	134,22
07/08/2025	17:06:30,431	13		134,24
			13	134,24
			13	134,24
07/08/2025	17:06:23,404	30		134,18
			30	134,18
			30	134,18
07/08/2025	17:04:57,188	1		134,20
			1	134,20
			1	134,20
07/08/2025	17:03:27,967	318		134,18
			318	134,18
			318	134,18
07/08/2025	17:02:19,712	500		134,20
			500	134,20
			500	134,20
07/08/2025	17:02:08,485	3		134,20
			3	134,20
			3	134,20
07/08/2025	17:02:07,954	15		134,20
			15	134,20
			15	134,20
07/08/2025	17:01:10,279	37		134,16
			37	134,16
			37	134,16
07/08/2025	17:00:56,033	3		134,20
			3	134,20
			3	134,20
07/08/2025	17:00:01,045	2		134,16
			2	134,16
			2	134,16
07/08/2025	17:00:00,545	1		134,16
			1	134,16
			1	134,16
07/08/2025	16:59:10,902	5		134,14
			5	134,14
			5	134,14
07/08/2025	16:58:26,997	60		134,14
			60	134,14
			60	134,14
07/08/2025	16:57:48,716	3		134,14
			3	134,14
			3	134,14
07/08/2025	16:57:38,347	1		134,16
			1	134,16
			1	134,16
07/08/2025	16:57:03,810	3 000		134,16
			3 000	134,16
			3 000	134,16
07/08/2025	16:56:06,452	2		134,16
			2	134,16
			2	134,16
07/08/2025	16:55:43,921	15		134,20
			15	134,20
			15	134,20
07/08/2025	16:55:35,863	7		134,20
			7	134,20
			7	134,20
07/08/2025	16:55:34,538	127		134,24
			127	134,24
			127	134,24
07/08/2025	16:55:12,255	14		134,26
			14	134,26
			14	134,26
07/08/2025	16:54:34,266	1		134,26
			1	134,26
			1	134,26
07/08/2025	16:54:28,934	9		134,26
			9	134,26
			9	134,26
07/08/2025	16:53:42,034	35		134,30
			35	134,30
			35	134,30
07/08/2025	16:53:38,718	22		134,30
			22	134,30
			22	134,30
07/08/2025	16:53:37,810	1		134,32
			1	134,32
			1	134,32
07/08/2025	16:53:35,892	1		134,32
			1	134,32
			1	134,32
07/08/2025	16:52:52,523	45		134,32
			45	134,32
			45	134,32
07/08/2025	16:52:06,962	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:51:18,524	3		134,32
			3	134,32
			3	134,32
07/08/2025	16:50:52,863	3		134,36
			3	134,36
			3	134,36
07/08/2025	16:49:37,328	1		134,40
			1	134,40
			1	134,40
07/08/2025	16:49:36,163	55		134,38
			55	134,38
			55	134,38
07/08/2025	16:48:29,380	250		134,28
			250	134,28
			250	134,28
07/08/2025	16:48:18,284	1		134,26
			1	134,26
			1	134,26
07/08/2025	16:47:39,636	1		134,34
			1	134,34
			1	134,34
07/08/2025	16:47:07,057	1		134,36
			1	134,36
			1	134,36
07/08/2025	16:46:26,451	1		134,38
			1	134,38
			1	134,38
07/08/2025	16:45:14,310	11		134,46
			11	134,46
			11	134,46
07/08/2025	16:44:32,916	4		134,44
			4	134,44
			4	134,44
07/08/2025	16:44:22,952	278		134,42
			278	134,42
			278	134,42
07/08/2025	16:42:36,465	1		134,36
			1	134,36
			1	134,36
07/08/2025	16:42:32,841	1		134,38
			1	134,38
			1	134,38
07/08/2025	16:41:46,142	1		134,40
			1	134,40
			1	134,40
07/08/2025	16:38:20,256	3		134,30
			3	134,30
			3	134,30
07/08/2025	16:38:11,802	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:37:09,669	153		134,30
			153	134,30
			153	134,30
07/08/2025	16:36:59,150	1		134,28
			1	134,28
			1	134,28
07/08/2025	16:36:47,349	7		134,28
			7	134,28
			7	134,28
07/08/2025	16:36:11,057	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:34:24,182	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:33:32,055	1		134,28
			1	134,28
			1	134,28
07/08/2025	16:32:58,314	20		134,32
			20	134,32
			20	134,32
07/08/2025	16:31:48,297	3		134,22
			3	134,22
			3	134,22
07/08/2025	16:31:25,248	31		134,24
			31	134,24
			31	134,24
07/08/2025	16:30:12,390	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:29:44,523	1		134,34
			1	134,34
			1	134,34
07/08/2025	16:29:28,997	10		134,32
			10	134,32
			10	134,32
07/08/2025	16:29:18,552	1		134,30
			1	134,30
			1	134,30
07/08/2025	16:28:43,940	3		134,26
			3	134,26
			3	134,26
07/08/2025	16:28:06,852	3		134,28
			3	134,28
			3	134,28
07/08/2025	16:27:34,110	254		134,28
			254	134,28
			254	134,28
07/08/2025	16:25:57,752	40		134,24
			40	134,24
			40	134,24
07/08/2025	16:25:17,254	30		134,32
			30	134,32
			30	134,32
07/08/2025	16:25:09,755	186		134,32
			186	134,32
			186	134,32
07/08/2025	16:24:04,456	1		134,38
			1	134,38
			1	134,38
07/08/2025	16:23:30,256	21		134,40
			21	134,40
			21	134,40
07/08/2025	16:22:41,754	4		134,38
			4	134,38
			4	134,38
07/08/2025	16:22:28,474	8		134,42
			8	134,42
			8	134,42
07/08/2025	16:21:47,901	3		134,40
			3	134,40
			3	134,40
07/08/2025	16:21:35,838	1		134,40
			1	134,40
			1	134,40
07/08/2025	16:21:32,831	1		134,38
			1	134,38
			1	134,38
07/08/2025	16:21:21,645	1		134,42
			1	134,42
			1	134,42
07/08/2025	16:19:58,063	5		134,40
			5	134,40
			5	134,40
07/08/2025	16:19:38,803	30		134,40
			30	134,40
			30	134,40
07/08/2025	16:18:22,040	30		134,44
			30	134,44
			30	134,44
07/08/2025	16:18:21,323	5		134,42
			5	134,42
			5	134,42
07/08/2025	16:16:22,756	6		134,30
			6	134,30
			6	134,30
07/08/2025	16:16:10,716	4		134,28
			4	134,28
			4	134,28
07/08/2025	16:15:48,621	2		134,34
			2	134,34
			2	134,34
07/08/2025	16:15:45,601	8		134,34
			8	134,34
			8	134,34
07/08/2025	16:13:50,672	2		134,38
			2	134,38
			2	134,38
07/08/2025	16:12:56,128	1		134,38
			1	134,38
			1	134,38
07/08/2025	16:12:25,390	5		134,34
			5	134,34
			5	134,34
07/08/2025	16:11:57,381	42		134,34
			42	134,34
			42	134,34
07/08/2025	16:11:14,583	33		134,36
			33	134,36
			33	134,36
07/08/2025	16:08:34,053	1		134,54
			1	134,54
			1	134,54
07/08/2025	16:07:06,990	1		134,50
			1	134,50
			1	134,50
07/08/2025	16:06:45,334	30		134,50
			30	134,50
			30	134,50
07/08/2025	16:06:22,490	37		134,50
			37	134,50
			37	134,50
07/08/2025	16:06:17,949	1		134,50
			1	134,50
			1	134,50
07/08/2025	16:06:17,765	4		134,48
			4	134,48
			4	134,48
07/08/2025	16:06:08,023	3		134,48
			3	134,48
			3	134,48
07/08/2025	16:05:29,533	16		134,50
			16	134,50
			16	134,50
07/08/2025	16:05:19,238	1		134,50
			1	134,50
			1	134,50
07/08/2025	16:03:48,272	3		134,52
			3	134,52
			3	134,52
07/08/2025	16:03:29,254	1		134,54
			1	134,54
			1	134,54
07/08/2025	16:03:21,503	1		134,54
			1	134,54
			1	134,54
07/08/2025	16:03:14,527	29		134,54
			29	134,54
			29	134,54
07/08/2025	16:02:42,759	1		134,52
			1	134,52
			1	134,52
07/08/2025	16:02:40,824	2		134,50
			2	134,50
			2	134,50
07/08/2025	16:01:37,393	6		134,50
			6	134,50
			6	134,50
07/08/2025	16:01:24,675	1		134,50
			1	134,50
			1	134,50
07/08/2025	16:00:39,027	6		134,68
			6	134,68
			6	134,68
07/08/2025	16:00:22,953	46		134,70
			46	134,70
			46	134,70
07/08/2025	16:00:04,271	13		134,66
			13	134,66
			13	134,66
07/08/2025	15:59:41,853	6		134,62
			6	134,62
			6	134,62
07/08/2025	15:58:48,510	4		134,64
			4	134,64
			4	134,64
07/08/2025	15:57:49,348	4		134,60
			4	134,60
			4	134,60
07/08/2025	15:57:41,305	1		134,62
			1	134,62
			1	134,62
07/08/2025	15:57:36,173	8		134,60
			8	134,60
			8	134,60
07/08/2025	15:54:48,775	15		134,44
			15	134,44
			15	134,44
07/08/2025	15:52:26,634	4		134,50
			4	134,50
			4	134,50
07/08/2025	15:50:57,620	37		134,52
			37	134,52
			37	134,52
07/08/2025	15:49:35,224	2		134,48
			2	134,48
			2	134,48
07/08/2025	15:49:32,935	8		134,48
			8	134,48
			8	134,48
07/08/2025	15:49:17,641	6		134,46
			6	134,46
			6	134,46
07/08/2025	15:47:57,829	1		134,46
			1	134,46
			1	134,46
07/08/2025	15:47:56,115	6		134,46
			6	134,46
			6	134,46
07/08/2025	15:47:39,228	20		134,46
			20	134,46
			20	134,46
07/08/2025	15:47:17,069	1		134,46
			1	134,46
			1	134,46
07/08/2025	15:47:08,049	5		134,46
			5	134,46
			5	134,46
07/08/2025	15:44:44,697	2		134,56
			2	134,56
			2	134,56
07/08/2025	15:44:40,593	10		134,58
			10	134,58
			10	134,58
07/08/2025	15:43:45,893	10		134,54
			10	134,54
			10	134,54
07/08/2025	15:43:03,579	200		134,56
			200	134,56
			200	134,56
07/08/2025	15:42:49,220	251		134,60
			251	134,60
			251	134,60
07/08/2025	15:42:49,142	3		134,58
			3	134,58
			3	134,58
07/08/2025	15:42:35,344	8		134,62
			8	134,62
			8	134,62
07/08/2025	15:42:29,036	4		134,62
			4	134,62
			4	134,62
07/08/2025	15:42:16,317	742		134,60
			742	134,60
			742	134,60
07/08/2025	15:42:11,338	8		134,66
			8	134,66
			8	134,66
07/08/2025	15:41:59,321	1		134,68
			1	134,68
			1	134,68
07/08/2025	15:41:58,618	1		134,68
			1	134,68
			1	134,68
07/08/2025	15:40:56,217	1		134,68
			1	134,68
			1	134,68
07/08/2025	15:40:07,197	8		134,66
			8	134,66
			8	134,66
07/08/2025	15:39:00,314	7		134,58
			7	134,58
			7	134,58
07/08/2025	15:38:58,165	15		134,60
			15	134,60
			15	134,60
07/08/2025	15:38:42,372	8		134,58
			8	134,58
			8	134,58
07/08/2025	15:38:25,499	2		134,56
			2	134,56
			2	134,56
07/08/2025	15:38:12,178	8		134,52
			8	134,52
			8	134,52
07/08/2025	15:37:47,378	1		134,54
			1	134,54
			1	134,54
07/08/2025	15:37:25,173	606		134,56
			606	134,56
			605	134,56
			1	134,56
07/08/2025	15:37:05,678	5 205		134,52
			5 205	134,52
			5 205	134,52
07/08/2025	15:36:35,538	1		134,50
			1	134,50
			1	134,50
07/08/2025	15:36:17,851	1		134,56
			1	134,56
			1	134,56
07/08/2025	15:35:23,798	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:34:26,259	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:34:15,965	3		134,56
			3	134,56
			3	134,56
07/08/2025	15:33:43,803	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:33:32,005	59		134,58
			59	134,58
			59	134,58
07/08/2025	15:32:22,465	4		134,46
			4	134,46
			4	134,46
07/08/2025	15:31:24,552	2		134,42
			2	134,42
			2	134,42
07/08/2025	15:31:00,892	30		134,42
			30	134,42
			30	134,42
07/08/2025	15:30:14,036	7		134,40
			7	134,40
			7	134,40
07/08/2025	15:30:09,488	2		134,44
			2	134,44
			2	134,44
07/08/2025	15:28:00,971	1		134,52
			1	134,52
			1	134,52
07/08/2025	15:26:52,444	18		134,54
			18	134,54
			18	134,54
07/08/2025	15:24:23,978	8		134,70
			8	134,70
			8	134,70
07/08/2025	15:22:11,405	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:21:45,320	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:21:42,783	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:21:41,524	93		134,62
			93	134,62
			93	134,62
07/08/2025	15:21:34,240	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:20:02,077	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:18:36,436	300		134,60
			300	134,60
			300	134,60
07/08/2025	15:18:24,464	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:17:18,060	3		134,58
			3	134,58
			3	134,58
07/08/2025	15:16:46,530	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:16:04,905	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:15:37,386	4		134,56
			4	134,56
			4	134,56
07/08/2025	15:15:14,306	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:14:33,626	1		134,62
			1	134,62
			1	134,62
07/08/2025	15:14:14,221	2		134,64
			2	134,64
			2	134,64
07/08/2025	15:13:24,172	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:13:17,700	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:11:39,001	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:11:19,275	3		134,62
			3	134,62
			3	134,62
07/08/2025	15:10:58,007	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:10:53,711	1		134,64
			1	134,64
			1	134,64
07/08/2025	15:10:35,531	250		134,66
			31	134,66
			219	134,66
			250	134,66
07/08/2025	15:10:16,132	2		134,66
			2	134,66
			2	134,66
07/08/2025	15:09:09,123	2		134,66
			2	134,66
			2	134,66
07/08/2025	15:08:32,060	5		134,66
			5	134,66
			5	134,66
07/08/2025	15:07:31,903	1		134,62
			1	134,62
			1	134,62
07/08/2025	15:05:52,674	37		134,58
			37	134,58
			37	134,58
07/08/2025	15:05:32,515	3		134,58
			3	134,58
			3	134,58
07/08/2025	15:04:27,314	5		134,58
			5	134,58
			5	134,58
07/08/2025	15:04:26,197	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:03:40,919	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:03:11,642	1		134,56
			1	134,56
			1	134,56
07/08/2025	15:03:02,876	1		134,58
			1	134,58
			1	134,58
07/08/2025	15:03:00,968	1		134,60
			1	134,60
			1	134,60
07/08/2025	15:02:48,801	3		134,56
			3	134,56
			3	134,56
07/08/2025	15:02:18,095	1		134,58
			1	134,58
			1	134,58
07/08/2025	14:58:45,861	15		134,56
			15	134,56
			15	134,56
07/08/2025	14:57:57,003	134		134,54
			134	134,54
			134	134,54
07/08/2025	14:57:27,144	1		134,58
			1	134,58
			1	134,58
07/08/2025	14:56:47,119	7		134,60
			7	134,60
			7	134,60
07/08/2025	14:56:30,263	25		134,60
			25	134,60
			25	134,60
07/08/2025	14:56:17,224	8		134,60
			8	134,60
			8	134,60
07/08/2025	14:56:03,746	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:55:53,777	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:55:49,160	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:55:00,524	15		134,60
			15	134,60
			15	134,60
07/08/2025	14:53:06,399	2		134,58
			2	134,58
			2	134,58
07/08/2025	14:52:48,905	3		134,58
			3	134,58
			3	134,58
07/08/2025	14:52:46,593	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:52:22,952	8		134,60
			8	134,60
			8	134,60
07/08/2025	14:52:07,639	110		134,58
			110	134,58
			110	134,58
07/08/2025	14:51:42,191	12		134,54
			12	134,54
			12	134,54
07/08/2025	14:51:23,176	2		134,52
			2	134,52
			2	134,52
07/08/2025	14:50:48,757	10		134,52
			10	134,52
			10	134,52
07/08/2025	14:50:38,089	1		134,52
			1	134,52
			1	134,52
07/08/2025	14:50:19,665	1		134,52
			1	134,52
			1	134,52
07/08/2025	14:48:55,957	3		134,50
			3	134,50
			3	134,50
07/08/2025	14:48:26,759	8		134,54
			8	134,54
			8	134,54
07/08/2025	14:46:53,159	1		134,54
			1	134,54
			1	134,54
07/08/2025	14:45:13,509	3		134,56
			3	134,56
			3	134,56
07/08/2025	14:44:24,134	75		134,54
			75	134,54
			75	134,54
07/08/2025	14:44:19,877	2		134,52
			2	134,52
			2	134,52
07/08/2025	14:44:04,222	8		134,54
			8	134,54
			8	134,54
07/08/2025	14:43:04,266	37		134,52
			37	134,52
			37	134,52
07/08/2025	14:42:04,311	37		134,54
			37	134,54
			37	134,54
07/08/2025	14:41:24,950	1		134,54
			1	134,54
			1	134,54
07/08/2025	14:41:19,906	1		134,54
			1	134,54
			1	134,54
07/08/2025	14:40:06,991	2		134,50
			2	134,50
			2	134,50
07/08/2025	14:39:35,554	14		134,50
			14	134,50
			14	134,50
07/08/2025	14:39:08,893	75		134,48
			75	134,48
			75	134,48
07/08/2025	14:38:54,193	22		134,48
			22	134,48
			22	134,48
07/08/2025	14:38:12,444	10		134,48
			10	134,48
			10	134,48
07/08/2025	14:37:40,961	37		134,48
			37	134,48
			37	134,48
07/08/2025	14:37:19,387	3		134,46
			3	134,46
			3	134,46
07/08/2025	14:36:56,641	1		134,48
			1	134,48
			1	134,48
07/08/2025	14:35:33,485	150		134,48
			150	134,48
			150	134,48
07/08/2025	14:34:49,639	2		134,48
			2	134,48
			2	134,48
07/08/2025	14:34:42,195	12		134,48
			12	134,48
			12	134,48
07/08/2025	14:33:44,121	74		134,50
			74	134,50
			74	134,50
07/08/2025	14:32:57,435	1		134,54
			1	134,54
			1	134,54
07/08/2025	14:32:47,067	15		134,54
			15	134,54
			15	134,54
07/08/2025	14:31:35,628	8		134,56
			8	134,56
			8	134,56
07/08/2025	14:26:59,802	4		134,52
			4	134,52
			4	134,52
07/08/2025	14:25:47,348	1		134,48
			1	134,48
			1	134,48
07/08/2025	14:25:46,378	2		134,48
			2	134,48
			2	134,48
07/08/2025	14:25:36,346	3		134,48
			3	134,48
			3	134,48
07/08/2025	14:24:03,238	1		134,50
			1	134,50
			1	134,50
07/08/2025	14:23:59,014	1		134,50
			1	134,50
			1	134,50
07/08/2025	14:23:48,649	3		134,50
			3	134,50
			3	134,50
07/08/2025	14:23:22,681	3		134,52
			3	134,52
			3	134,52
07/08/2025	14:22:25,526	3		134,50
			3	134,50
			3	134,50
07/08/2025	14:21:22,807	85		134,54
			85	134,54
			85	134,54
07/08/2025	14:20:13,071	1		134,56
			1	134,56
			1	134,56
07/08/2025	14:18:54,139	1		134,58
			1	134,58
			1	134,58
07/08/2025	14:18:45,591	8		134,58
			8	134,58
			8	134,58
07/08/2025	14:16:32,954	1		134,62
			1	134,62
			1	134,62
07/08/2025	14:16:32,023	1		134,62
			1	134,62
			1	134,62
07/08/2025	14:15:25,790	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:15:25,542	10		134,60
			10	134,60
			10	134,60
07/08/2025	14:15:24,155	5		134,60
			5	134,60
			5	134,60
07/08/2025	14:12:18,830	3		134,58
			3	134,58
			3	134,58
07/08/2025	14:12:07,158	1		134,60
			1	134,60
			1	134,60
07/08/2025	14:10:07,642	1		134,56
			1	134,56
			1	134,56
07/08/2025	14:08:39,424	1		134,58
			1	134,58
			1	134,58
07/08/2025	14:08:27,648	1		134,56
			1	134,56
			1	134,56
07/08/2025	14:07:19,069	23		134,56
			23	134,56
			23	134,56
07/08/2025	14:06:18,426	1		134,52
			1	134,52
			1	134,52
07/08/2025	14:05:24,991	9		134,54
			9	134,54
			9	134,54
07/08/2025	14:04:18,915	1		134,56
			1	134,56
			1	134,56
07/08/2025	14:03:30,542	37		134,56
			37	134,56
			37	134,56
07/08/2025	14:02:49,624	3		134,58
			3	134,58
			3	134,58
07/08/2025	14:02:05,818	2		134,58
			2	134,58
			2	134,58
07/08/2025	14:01:00,176	3		134,58
			3	134,58
			3	134,58
07/08/2025	13:59:19,915	1		134,56
			1	134,56
			1	134,56
07/08/2025	13:58:53,241	105		134,56
			105	134,56
			105	134,56
07/08/2025	13:55:40,241	1		134,58
			1	134,58
			1	134,58
07/08/2025	13:55:39,273	10		134,58
			10	134,58
			10	134,58
07/08/2025	13:54:05,648	8		134,60
			8	134,60
			8	134,60
07/08/2025	13:53:48,131	3		134,56
			3	134,56
			3	134,56
07/08/2025	13:53:38,979	3		134,58
			3	134,58
			3	134,58
07/08/2025	13:53:03,534	4		134,58
			4	134,58
			4	134,58
07/08/2025	13:51:43,617	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:51:42,745	1		134,60
			1	134,60
			1	134,60
07/08/2025	13:49:25,177	9		134,60
			9	134,60
			9	134,60
07/08/2025	13:49:15,271	25		134,62
			25	134,62
			25	134,62
07/08/2025	13:49:05,170	10		134,62
			10	134,62
			10	134,62
07/08/2025	13:48:22,336	2		134,64
			2	134,64
			2	134,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1164 / Vente: 104,231
Volume: 24 124
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:42:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)