Tradegate Exchange

Siemens Energy AG

2312

1897

87,88

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:47,771	100		87,88
			100	87,88
			100	87,88
16/06/2025	21:54:45,319	75		87,88
			75	87,88
			75	87,88
16/06/2025	21:54:33,421	400		88,14
			400	88,14
			400	88,14
16/06/2025	21:54:12,228	150		88,12
			150	88,12
			150	88,12
16/06/2025	21:54:08,283	150		88,12
			150	88,12
			140	88,12
			10	88,12
16/06/2025	21:54:04,172	72		88,00
			72	88,00
			72	88,00
16/06/2025	21:53:26,816	150		88,12
			150	88,12
			150	88,12
16/06/2025	21:46:03,164	850		87,94
			850	87,94
			850	87,94
16/06/2025	21:45:58,113	150		87,92
			150	87,92
			150	87,92
16/06/2025	21:45:56,398	100		87,92
			100	87,92
			100	87,92
16/06/2025	21:45:18,106	150		87,92
			150	87,92
			150	87,92
16/06/2025	21:45:08,105	150		87,92
			150	87,92
			150	87,92
16/06/2025	21:45:00,001	199		87,92
			195	87,92
			199	87,92
			4	87,92
16/06/2025	21:44:57,710	195		87,92
			195	87,92
			150	87,92
			45	87,92
16/06/2025	21:44:00,042	150		87,94
			150	87,94
			150	87,94
16/06/2025	21:43:30,761	34		88,14
			34	88,14
			34	88,14
16/06/2025	21:43:25,833	114		87,94
			114	87,94
			114	87,94
16/06/2025	21:42:48,355	150		87,94
			150	87,94
			150	87,94
16/06/2025	21:42:10,674	8		88,18
			8	88,18
			8	88,18
16/06/2025	21:41:10,190	25		87,94
			25	87,94
			25	87,94
16/06/2025	21:39:47,179	7		88,18
			7	88,18
			7	88,18
16/06/2025	21:39:37,298	136		88,18
			136	88,18
			136	88,18
16/06/2025	21:38:29,466	150		87,94
			150	87,94
			150	87,94
16/06/2025	21:37:57,703	25		88,18
			25	88,18
			25	88,18
16/06/2025	21:36:13,918	50		87,96
			50	87,96
			50	87,96
16/06/2025	21:36:12,495	264		87,94
			64	87,94
			264	87,94
			200	87,94
16/06/2025	21:34:25,293	150		87,96
			150	87,96
			150	87,96
16/06/2025	21:31:55,931	150		87,96
			150	87,96
			150	87,96
16/06/2025	21:31:27,604	40		88,18
			40	88,18
			40	88,18
16/06/2025	21:31:20,425	10		88,18
			10	88,18
			10	88,18
16/06/2025	21:30:27,819	45		88,18
			45	88,18
			45	88,18
16/06/2025	21:29:20,043	11		88,18
			11	88,18
			11	88,18
16/06/2025	21:29:07,104	5		87,96
			5	87,96
			5	87,96
16/06/2025	21:25:21,076	30		88,18
			30	88,18
			30	88,18
16/06/2025	21:24:30,206	56		88,18
			56	88,18
			56	88,18
16/06/2025	21:24:20,559	20		87,96
			20	87,96
			20	87,96
16/06/2025	21:18:10,766	11		88,18
			11	88,18
			11	88,18
16/06/2025	21:16:52,849	40		88,20
			40	88,20
			40	88,20
16/06/2025	21:15:53,436	10		87,96
			10	87,96
			10	87,96
16/06/2025	21:15:32,234	120		88,18
			120	88,18
			90	88,18
			30	88,18
16/06/2025	21:13:33,004	12		88,18
			12	88,18
			12	88,18
16/06/2025	21:09:44,469	22		87,94
			22	87,94
			22	87,94
16/06/2025	21:09:13,038	699		87,94
			699	87,94
			549	87,94
			150	87,94
16/06/2025	21:08:21,282	150		87,94
			150	87,94
			150	87,94
16/06/2025	21:08:11,618	100		87,94
			30	87,94
			70	87,94
			100	87,94
16/06/2025	21:02:15,482	159		88,08
			159	88,08
			159	88,08
16/06/2025	21:01:48,934	150		88,06
			150	88,06
			150	88,06
16/06/2025	21:01:11,503	1 064		88,00
			264	88,00
			828	88,00
			200	88,00
			200	88,00
			230	88,00
			6	88,00
			200	88,00
			200	88,00
16/06/2025	21:00:53,991	224		87,70
			203	87,70
			55	87,70
			130	87,70
			39	87,70
			1	87,70
			20	87,70
16/06/2025	21:00:53,968	544		87,88
			45	87,88
			499	87,88
			100	87,88
			45	87,88
			3	87,88
			296	87,88
			100	87,88
16/06/2025	21:00:49,577	973		87,98
			437	87,98
			516	87,98
			20	87,98
			159	87,98
			45	87,98
			200	87,98
			564	87,98
			5	87,98
16/06/2025	20:59:09,047	150		88,02
			87	88,02
			150	88,02
			63	88,02
16/06/2025	20:59:09,004	110		88,02
			110	88,02
			110	88,02
16/06/2025	20:59:08,980	10		88,08
			10	88,08
			10	88,08
16/06/2025	20:56:53,776	50		88,22
			50	88,22
			50	88,22
16/06/2025	20:56:34,561	50		88,22
			50	88,22
			50	88,22
16/06/2025	20:56:34,487	150		88,22
			150	88,22
			150	88,22
16/06/2025	20:56:34,407	150		88,24
			150	88,24
			150	88,24
16/06/2025	20:56:24,419	40		88,32
			40	88,32
			40	88,32
16/06/2025	20:56:24,288	150		88,32
			150	88,32
			150	88,32
16/06/2025	20:56:24,099	150		88,32
			150	88,32
			150	88,32
16/06/2025	20:56:23,939	150		88,32
			110	88,32
			150	88,32
			40	88,32
16/06/2025	20:55:43,858	162		88,34
			150	88,34
			162	88,34
			12	88,34
16/06/2025	20:55:39,973	10		88,34
			10	88,34
			10	88,34
16/06/2025	20:54:37,204	2		88,42
			2	88,42
			2	88,42
16/06/2025	20:51:16,254	12		88,42
			12	88,42
			12	88,42
16/06/2025	20:50:24,440	19		88,42
			19	88,42
			19	88,42
16/06/2025	20:50:21,376	150		88,42
			150	88,42
			150	88,42
16/06/2025	20:47:37,712	25		88,42
			25	88,42
			25	88,42
16/06/2025	20:46:42,636	100		88,42
			100	88,42
			100	88,42
16/06/2025	20:45:59,346	40		88,34
			40	88,34
			40	88,34
16/06/2025	20:45:45,922	100		88,42
			70	88,42
			30	88,42
			100	88,42
16/06/2025	20:44:49,891	93		88,34
			93	88,34
			93	88,34
16/06/2025	20:42:27,901	1		88,34
			1	88,34
			1	88,34
16/06/2025	20:41:40,244	150		88,42
			9	88,42
			150	88,42
			141	88,42
16/06/2025	20:40:37,939	1		88,42
			1	88,42
			1	88,42
16/06/2025	20:40:36,850	2		88,34
			2	88,34
			2	88,34
16/06/2025	20:40:25,889	10		88,34
			10	88,34
			10	88,34
16/06/2025	20:40:08,740	40		88,34
			40	88,34
			40	88,34
16/06/2025	20:37:58,901	850		88,34
			850	88,34
			850	88,34
16/06/2025	20:37:46,873	150		88,34
			150	88,34
			150	88,34
16/06/2025	20:35:27,870	50		88,48
			50	88,48
			50	88,48
16/06/2025	20:33:41,758	100		88,48
			100	88,48
			100	88,48
16/06/2025	20:33:39,219	27		88,34
			27	88,34
			27	88,34
16/06/2025	20:33:36,257	6		88,34
			6	88,34
			6	88,34
16/06/2025	20:32:53,131	5		88,34
			5	88,34
			5	88,34
16/06/2025	20:32:36,899	2		88,48
			2	88,48
			2	88,48
16/06/2025	20:30:02,117	1		88,48
			1	88,48
			1	88,48
16/06/2025	20:28:33,764	50		88,48
			50	88,48
			50	88,48
16/06/2025	20:25:20,707	15		88,34
			15	88,34
			15	88,34
16/06/2025	20:23:59,407	10		88,34
			10	88,34
			10	88,34
16/06/2025	20:22:23,207	65		88,34
			65	88,34
			65	88,34
16/06/2025	20:18:53,516	9		88,34
			9	88,34
			9	88,34
16/06/2025	20:17:13,040	148		88,48
			148	88,48
			148	88,48
16/06/2025	20:16:57,933	1		88,48
			1	88,48
			1	88,48
16/06/2025	20:16:39,228	50		88,34
			50	88,34
			50	88,34
16/06/2025	20:15:45,491	56		88,48
			56	88,48
			56	88,48
16/06/2025	20:14:15,868	5		88,48
			5	88,48
			5	88,48
16/06/2025	20:13:42,219	2		88,48
			2	88,48
			2	88,48
16/06/2025	20:12:58,071	10		88,34
			10	88,34
			10	88,34
16/06/2025	20:11:22,062	20		88,48
			20	88,48
			20	88,48
16/06/2025	20:10:10,039	61		88,34
			61	88,34
			61	88,34
16/06/2025	20:05:14,681	100		88,48
			100	88,48
			100	88,48
16/06/2025	20:04:35,999	12		88,48
			12	88,48
			12	88,48
16/06/2025	20:00:17,581	4		88,34
			4	88,34
			4	88,34
16/06/2025	19:58:58,744	40		88,48
			40	88,48
			40	88,48
16/06/2025	19:58:13,789	11		88,34
			11	88,34
			11	88,34
16/06/2025	19:57:57,884	10		88,34
			10	88,34
			10	88,34
16/06/2025	19:56:25,516	50		88,34
			50	88,34
			50	88,34
16/06/2025	19:56:00,793	8		88,34
			8	88,34
			8	88,34
16/06/2025	19:53:31,982	25		88,48
			25	88,48
			25	88,48
16/06/2025	19:53:19,943	1		88,34
			1	88,34
			1	88,34
16/06/2025	19:52:17,645	2		88,48
			2	88,48
			2	88,48
16/06/2025	19:50:22,436	50		88,48
			50	88,48
			50	88,48
16/06/2025	19:47:59,514	14		88,34
			14	88,34
			14	88,34
16/06/2025	19:47:53,086	150		88,34
			150	88,34
			150	88,34
16/06/2025	19:46:42,603	10		88,34
			10	88,34
			10	88,34
16/06/2025	19:46:26,640	20		88,48
			20	88,48
			20	88,48
16/06/2025	19:46:14,196	100		88,48
			100	88,48
			100	88,48
16/06/2025	19:46:12,972	150		88,48
			150	88,48
			150	88,48
16/06/2025	19:45:44,592	150		88,48
			150	88,48
			150	88,48
16/06/2025	19:44:53,616	100		88,48
			100	88,48
			100	88,48
16/06/2025	19:44:41,356	1		88,48
			1	88,48
			1	88,48
16/06/2025	19:43:39,806	5		88,48
			5	88,48
			5	88,48
16/06/2025	19:42:45,272	4		88,34
			4	88,34
			4	88,34
16/06/2025	19:40:40,342	10		88,34
			10	88,34
			10	88,34
16/06/2025	19:38:38,110	22		88,48
			22	88,48
			22	88,48
16/06/2025	19:36:59,084	6		88,48
			6	88,48
			6	88,48
16/06/2025	19:36:06,353	66		88,34
			66	88,34
			6	88,34
			60	88,34
16/06/2025	19:36:06,255	10		88,34
			10	88,34
			10	88,34
16/06/2025	19:35:17,905	4		88,48
			4	88,48
			4	88,48
16/06/2025	19:34:55,909	10		88,42
			10	88,42
			10	88,42
16/06/2025	19:33:22,382	20		88,48
			20	88,48
			20	88,48
16/06/2025	19:32:19,944	1 478		88,48
			1 478	88,48
			1 478	88,48
16/06/2025	19:31:49,702	150		88,58
			150	88,58
			150	88,58
16/06/2025	19:31:18,030	198		88,58
			198	88,58
			198	88,58
16/06/2025	19:31:09,057	250		88,56
			150	88,56
			250	88,56
			100	88,56
16/06/2025	19:30:53,875	2		88,58
			2	88,58
			2	88,58
16/06/2025	19:30:39,438	4		88,60
			4	88,60
			4	88,60
16/06/2025	19:30:24,911	1		88,60
			1	88,60
			1	88,60
16/06/2025	19:29:54,483	23		88,60
			23	88,60
			23	88,60
16/06/2025	19:29:53,305	1		88,60
			1	88,60
			1	88,60
16/06/2025	19:29:50,187	112		88,60
			112	88,60
			12	88,60
			100	88,60
16/06/2025	19:29:45,157	2		88,46
			2	88,46
			2	88,46
16/06/2025	19:29:22,823	1		88,60
			1	88,60
			1	88,60
16/06/2025	19:29:19,841	22		88,60
			22	88,60
			22	88,60
16/06/2025	19:28:45,177	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:28:40,151	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:28:38,545	10		88,60
			10	88,60
			10	88,60
16/06/2025	19:28:21,459	40		88,46
			40	88,46
			40	88,46
16/06/2025	19:28:21,136	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:27:59,670	51		88,60
			1	88,60
			51	88,60
			50	88,60
16/06/2025	19:27:57,509	120		88,60
			115	88,60
			120	88,60
			5	88,60
16/06/2025	19:27:44,917	115		88,60
			115	88,60
			115	88,60
16/06/2025	19:27:44,847	115		88,60
			115	88,60
			115	88,60
16/06/2025	19:27:28,800	6		88,46
			6	88,46
			6	88,46
16/06/2025	19:27:24,048	1		88,60
			1	88,60
			1	88,60
16/06/2025	19:27:15,816	1		88,60
			1	88,60
			1	88,60
16/06/2025	19:26:38,786	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:26:14,024	12		88,46
			12	88,46
			12	88,46
16/06/2025	19:24:43,780	55		88,60
			55	88,60
			55	88,60
16/06/2025	19:22:12,922	12		88,60
			12	88,60
			12	88,60
16/06/2025	19:22:00,042	5		88,46
			5	88,46
			5	88,46
16/06/2025	19:21:54,370	10		88,46
			10	88,46
			10	88,46
16/06/2025	19:21:33,176	24		88,44
			24	88,44
			24	88,44
16/06/2025	19:20:46,787	39		88,58
			39	88,58
			39	88,58
16/06/2025	19:20:46,594	150		88,58
			150	88,58
			150	88,58
16/06/2025	19:20:44,568	150		88,58
			150	88,58
			150	88,58
16/06/2025	19:20:44,502	12		88,56
			12	88,56
			5	88,56
			7	88,56
16/06/2025	19:18:56,884	250		88,56
			100	88,56
			150	88,56
			250	88,56
16/06/2025	19:17:47,378	59		88,58
			59	88,58
			59	88,58
16/06/2025	19:16:49,401	1		88,58
			1	88,58
			1	88,58
16/06/2025	19:16:16,086	1		88,58
			1	88,58
			1	88,58
16/06/2025	19:16:11,778	15		88,58
			15	88,58
			15	88,58
16/06/2025	19:15:42,242	6		88,46
			6	88,46
			6	88,46
16/06/2025	19:15:13,597	12		88,46
			12	88,46
			12	88,46
16/06/2025	19:15:03,296	100		88,58
			100	88,58
			100	88,58
16/06/2025	19:14:56,799	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:14:52,429	80		88,46
			80	88,46
			80	88,46
16/06/2025	19:14:18,757	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:13:27,986	15		88,46
			15	88,46
			15	88,46
16/06/2025	19:12:25,575	35		88,54
			35	88,54
			35	88,54
16/06/2025	19:11:24,528	35		88,46
			35	88,46
			35	88,46
16/06/2025	19:11:10,411	11		88,46
			11	88,46
			11	88,46
16/06/2025	19:10:58,608	35		88,56
			35	88,56
			35	88,56
16/06/2025	19:10:57,109	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:09:08,617	30		88,48
			30	88,48
			30	88,48
16/06/2025	19:08:14,892	28		88,60
			28	88,60
			28	88,60
16/06/2025	19:07:59,736	100		88,60
			100	88,60
			100	88,60
16/06/2025	19:07:40,681	115		88,60
			115	88,60
			115	88,60
16/06/2025	19:06:17,648	56		88,60
			56	88,60
			56	88,60
16/06/2025	19:05:13,423	15		88,60
			15	88,60
			15	88,60
16/06/2025	19:05:01,742	115		88,60
			115	88,60
			115	88,60
16/06/2025	19:04:52,411	1		88,46
			1	88,46
			1	88,46
16/06/2025	19:04:11,612	70		88,46
			70	88,46
			70	88,46
16/06/2025	19:00:09,189	150		88,64
			150	88,64
			150	88,64
16/06/2025	19:00:01,686	7		88,64
			7	88,64
			7	88,64
16/06/2025	18:58:10,981	175		88,66
			175	88,66
			175	88,66
16/06/2025	18:58:05,472	50		88,62
			50	88,62
			50	88,62
16/06/2025	18:58:00,451	724		88,62
			674	88,62
			724	88,62
			50	88,62
16/06/2025	18:57:07,270	150		88,56
			150	88,56
			150	88,56
16/06/2025	18:55:21,750	1		88,56
			1	88,56
			1	88,56
16/06/2025	18:54:57,551	1		88,64
			1	88,64
			1	88,64
16/06/2025	18:54:29,681	35		88,52
			35	88,52
			35	88,52
16/06/2025	18:52:31,411	30		88,64
			30	88,64
			30	88,64
16/06/2025	18:50:00,695	50		88,52
			50	88,52
			50	88,52
16/06/2025	18:49:56,393	150		88,52
			150	88,52
			150	88,52
16/06/2025	18:49:46,418	21		88,52
			21	88,52
			21	88,52
16/06/2025	18:49:11,558	150		88,66
			150	88,66
			150	88,66
16/06/2025	18:48:26,650	25		88,66
			25	88,66
			25	88,66
16/06/2025	18:48:17,361	50		88,52
			50	88,52
			50	88,52
16/06/2025	18:48:03,601	100		88,66
			100	88,66
			100	88,66
16/06/2025	18:47:53,922	1		88,68
			1	88,68
			1	88,68
16/06/2025	18:47:10,374	275		88,50
			275	88,50
			275	88,50
16/06/2025	18:46:42,119	25		88,50
			25	88,50
			25	88,50
16/06/2025	18:44:42,546	1 000		88,60
			1 000	88,60
			1 000	88,60
16/06/2025	18:43:34,948	150		88,64
			150	88,64
			150	88,64
16/06/2025	18:40:57,945	100		88,68
			100	88,68
			100	88,68
16/06/2025	18:40:38,766	50		88,70
			50	88,70
			50	88,70
16/06/2025	18:40:27,768	50		88,70
			50	88,70
			50	88,70
16/06/2025	18:38:57,703	150		88,70
			100	88,70
			150	88,70
			50	88,70
16/06/2025	18:38:21,151	5		88,54
			5	88,54
			5	88,54
16/06/2025	18:35:17,193	120		88,72
			120	88,72
			30	88,72
			90	88,72
16/06/2025	18:34:58,875	14		88,54
			14	88,54
			14	88,54
16/06/2025	18:33:42,998	24		88,76
			24	88,76
			24	88,76
16/06/2025	18:33:26,695	2		88,76
			2	88,76
			2	88,76
16/06/2025	18:33:03,473	50		88,70
			50	88,70
			50	88,70
16/06/2025	18:32:07,662	110		88,54
			60	88,54
			110	88,54
			50	88,54
16/06/2025	18:31:16,131	4		88,58
			4	88,58
			4	88,58
16/06/2025	18:30:01,755	1		88,76
			1	88,76
			1	88,76
16/06/2025	18:29:52,092	1		88,58
			1	88,58
			1	88,58
16/06/2025	18:29:46,452	1		88,78
			1	88,78
			1	88,78
16/06/2025	18:29:45,147	60		88,58
			60	88,58
			60	88,58
16/06/2025	18:28:19,913	12		88,54
			12	88,54
			12	88,54
16/06/2025	18:27:42,376	50		88,70
			50	88,70
			50	88,70
16/06/2025	18:26:34,403	1		88,54
			1	88,54
			1	88,54
16/06/2025	18:26:12,500	272		88,58
			30	88,58
			192	88,58
			272	88,58
			50	88,58
16/06/2025	18:26:01,871	114		88,62
			114	88,62
			114	88,62
16/06/2025	18:26:01,771	114		88,62
			114	88,62
			114	88,62
16/06/2025	18:25:36,073	336		88,76
			336	88,76
			336	88,76
16/06/2025	18:25:35,555	164		88,76
			114	88,76
			50	88,76
			164	88,76
16/06/2025	18:25:04,573	114		88,78
			114	88,78
			114	88,78
16/06/2025	18:25:00,239	5		88,78
			3	88,78
			5	88,78
			2	88,78
16/06/2025	18:24:42,739	114		88,78
			114	88,78
			114	88,78
16/06/2025	18:24:33,211	1		88,54
			1	88,54
			1	88,54
16/06/2025	18:24:19,709	3		88,78
			3	88,78
			3	88,78
16/06/2025	18:24:14,043	10		88,78
			10	88,78
			10	88,78
16/06/2025	18:23:44,384	1		88,78
			1	88,78
			1	88,78
16/06/2025	18:22:54,977	114		88,78
			114	88,78
			114	88,78
16/06/2025	18:22:25,889	19		88,84
			19	88,84
			19	88,84
16/06/2025	18:22:03,597	211		88,76
			211	88,76
			211	88,76
16/06/2025	18:21:42,459	25		88,76
			25	88,76
			25	88,76
16/06/2025	18:21:42,140	70		88,76
			70	88,76
			70	88,76
16/06/2025	18:21:42,051	114		88,74
			114	88,74
			114	88,74
16/06/2025	18:21:36,782	900		88,72
			900	88,72
			900	88,72
16/06/2025	18:21:28,922	50		88,76
			50	88,76
			50	88,76
16/06/2025	18:21:14,238	20		88,72
			20	88,72
			20	88,72
16/06/2025	18:20:58,806	203		88,74
			203	88,74
			203	88,74
16/06/2025	18:19:26,349	1		88,74
			1	88,74
			1	88,74
16/06/2025	18:19:21,519	68		88,64
			68	88,64
			68	88,64
16/06/2025	18:18:37,547	2		88,64
			2	88,64
			2	88,64
16/06/2025	18:18:21,597	100		88,62
			100	88,62
			50	88,62
			50	88,62
16/06/2025	18:18:03,484	2		88,72
			2	88,72
			2	88,72
16/06/2025	18:16:32,115	800		88,48
			300	88,48
			500	88,48
			700	88,48
			100	88,48
16/06/2025	18:16:08,978	200		88,52
			200	88,52
			150	88,52
			50	88,52
16/06/2025	18:15:44,953	23		88,52
			23	88,52
			23	88,52
16/06/2025	18:15:37,320	2		88,52
			2	88,52
			2	88,52
16/06/2025	18:14:07,824	50		88,62
			50	88,62
			50	88,62
16/06/2025	18:13:33,078	40		88,72
			40	88,72
			40	88,72
16/06/2025	18:13:32,369	2		88,50
			2	88,50
			2	88,50
16/06/2025	18:13:19,412	10		88,72
			10	88,72
			10	88,72
16/06/2025	18:12:57,531	24		88,50
			24	88,50
			24	88,50
16/06/2025	18:12:52,606	1		88,72
			1	88,72
			1	88,72
16/06/2025	18:12:44,156	2		88,50
			2	88,50
			2	88,50
16/06/2025	18:12:05,534	100		88,48
			50	88,48
			50	88,48
			100	88,48
16/06/2025	18:09:58,170	10		88,72
			10	88,72
			10	88,72
16/06/2025	18:09:23,559	10		88,74
			10	88,74
			10	88,74
16/06/2025	18:08:41,219	40		88,50
			40	88,50
			40	88,50
16/06/2025	18:07:45,488	68		88,74
			68	88,74
			68	88,74
16/06/2025	18:07:15,657	182		88,74
			126	88,74
			56	88,74
			182	88,74
16/06/2025	18:06:34,164	23		88,74
			23	88,74
			23	88,74
16/06/2025	18:06:26,504	90		88,68
			31	88,68
			59	88,68
			90	88,68
16/06/2025	18:05:07,933	67		88,46
			67	88,46
			67	88,46
16/06/2025	18:04:44,194	3		88,46
			3	88,46
			3	88,46
16/06/2025	18:04:12,515	10		88,68
			10	88,68
			10	88,68
16/06/2025	18:00:35,733	45		88,44
			45	88,44
			45	88,44
16/06/2025	17:59:52,163	1		88,58
			1	88,58
			1	88,58
16/06/2025	17:59:20,128	1		88,58
			1	88,58
			1	88,58
16/06/2025	17:58:36,064	1		88,44
			1	88,44
			1	88,44
16/06/2025	17:58:29,279	150		88,58
			150	88,58
			150	88,58
16/06/2025	17:58:12,027	50		88,58
			50	88,58
			50	88,58
16/06/2025	17:56:59,043	14		88,44
			14	88,44
			14	88,44
16/06/2025	17:56:54,978	5		88,44
			5	88,44
			5	88,44
16/06/2025	17:56:26,337	30		88,44
			30	88,44
			30	88,44
16/06/2025	17:55:23,376	100		88,58
			100	88,58
			100	88,58
16/06/2025	17:55:16,778	2		88,58
			2	88,58
			2	88,58
16/06/2025	17:55:11,489	100		88,44
			100	88,44
			100	88,44
16/06/2025	17:55:11,421	335		88,58
			35	88,58
			300	88,58
			335	88,58
16/06/2025	17:54:37,389	185		88,58
			35	88,58
			150	88,58
			185	88,58
16/06/2025	17:54:14,400	10		88,50
			10	88,50
			10	88,50
16/06/2025	17:54:13,142	70		88,44
			70	88,44
			70	88,44
16/06/2025	17:52:55,070	20		88,44
			20	88,44
			20	88,44
16/06/2025	17:52:50,643	50		88,44
			50	88,44
			50	88,44
16/06/2025	17:51:53,960	2 351		88,42
			1 345	88,42
			2 351	88,42
			6	88,42
			1 000	88,42
16/06/2025	17:51:29,792	2 765		88,40
			2 765	88,40
			700	88,40
			2 065	88,40
16/06/2025	17:51:08,942	10		88,38
			10	88,38
			10	88,38
16/06/2025	17:50:55,203	90		88,38
			90	88,38
			90	88,38
16/06/2025	17:50:27,631	2		88,48
			2	88,48
			2	88,48
16/06/2025	17:49:45,028	75		88,50
			75	88,50
			75	88,50
16/06/2025	17:49:15,218	86		88,38
			86	88,38
			86	88,38
16/06/2025	17:48:49,771	1		88,40
			1	88,40
			1	88,40
16/06/2025	17:45:50,567	100		88,46
			100	88,46
			100	88,46
16/06/2025	17:45:32,474	359		88,50
			359	88,50
			359	88,50
16/06/2025	17:45:28,535	110		88,50
			110	88,50
			110	88,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)