Tradegate Exchange

RENK Group AG

2420

1222

56,45

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:47:44,590	70		56,45
			70	56,45
			70	56,45
06/05/2025	10:47:29,764	4		56,49
			4	56,49
			4	56,49
06/05/2025	10:47:01,268	50		56,48
			50	56,48
			50	56,48
06/05/2025	10:46:44,381	150		56,52
			150	56,52
			150	56,52
06/05/2025	10:46:31,137	1 605		56,55
			5	56,55
			1 605	56,55
			1 400	56,55
			200	56,55
06/05/2025	10:46:14,243	300		56,46
			300	56,46
			300	56,46
06/05/2025	10:45:53,270	100		56,47
			60	56,47
			40	56,47
			100	56,47
06/05/2025	10:45:40,901	130		56,43
			130	56,43
			130	56,43
06/05/2025	10:45:39,355	208		56,43
			208	56,43
			208	56,43
06/05/2025	10:45:15,025	150		56,39
			150	56,39
			150	56,39
06/05/2025	10:44:55,208	50		56,48
			50	56,48
			50	56,48
06/05/2025	10:44:54,692	1		56,51
			1	56,51
			1	56,51
06/05/2025	10:44:40,050	50		56,51
			50	56,51
			50	56,51
06/05/2025	10:44:35,363	40		56,53
			40	56,53
			40	56,53
06/05/2025	10:43:56,746	50		56,48
			50	56,48
			50	56,48
06/05/2025	10:43:48,755	55		56,43
			55	56,43
			55	56,43
06/05/2025	10:43:42,288	4		56,40
			4	56,40
			4	56,40
06/05/2025	10:43:29,014	56		56,25
			56	56,25
			56	56,25
06/05/2025	10:43:28,481	88		56,29
			88	56,29
			88	56,29
06/05/2025	10:43:25,788	20		56,29
			20	56,29
			20	56,29
06/05/2025	10:43:17,790	50		56,29
			50	56,29
			50	56,29
06/05/2025	10:43:16,026	10		56,26
			10	56,26
			10	56,26
06/05/2025	10:43:01,718	15		56,12
			15	56,12
			15	56,12
06/05/2025	10:42:50,887	6		56,11
			6	56,11
			6	56,11
06/05/2025	10:42:32,675	200		56,15
			200	56,15
			200	56,15
06/05/2025	10:42:13,994	15		56,06
			15	56,06
			15	56,06
06/05/2025	10:42:10,491	100		56,06
			100	56,06
			100	56,06
06/05/2025	10:41:55,327	45		56,07
			45	56,07
			45	56,07
06/05/2025	10:41:47,075	113		56,08
			110	56,08
			23	56,08
			3	56,08
			90	56,08
06/05/2025	10:41:37,927	90		56,11
			90	56,11
			90	56,11
06/05/2025	10:41:36,360	234		56,15
			234	56,15
			234	56,15
06/05/2025	10:41:25,762	300		56,15
			300	56,15
			300	56,15
06/05/2025	10:41:20,857	150		56,21
			150	56,21
			150	56,21
06/05/2025	10:41:19,126	2		56,21
			2	56,21
			2	56,21
06/05/2025	10:41:17,843	190		56,20
			40	56,20
			150	56,20
			190	56,20
06/05/2025	10:41:00,709	1		56,32
			1	56,32
			1	56,32
06/05/2025	10:40:56,631	50		56,27
			50	56,27
			50	56,27
06/05/2025	10:40:56,512	50		56,32
			50	56,32
			50	56,32
06/05/2025	10:40:50,518	700		56,35
			700	56,35
			700	56,35
06/05/2025	10:40:37,164	300		56,27
			300	56,27
			300	56,27
06/05/2025	10:40:35,242	140		56,27
			140	56,27
			140	56,27
06/05/2025	10:40:34,479	140		56,25
			140	56,25
			140	56,25
06/05/2025	10:40:31,706	360		56,25
			60	56,25
			300	56,25
			360	56,25
06/05/2025	10:40:07,674	7		56,30
			7	56,30
			7	56,30
06/05/2025	10:40:04,206	10		56,30
			10	56,30
			10	56,30
06/05/2025	10:39:52,237	18		56,28
			18	56,28
			18	56,28
06/05/2025	10:39:52,131	125		56,29
			115	56,29
			125	56,29
			10	56,29
06/05/2025	10:39:51,663	25		56,30
			25	56,30
			25	56,30
06/05/2025	10:39:48,951	10		56,36
			10	56,36
			10	56,36
06/05/2025	10:39:36,549	75		56,42
			75	56,42
			75	56,42
06/05/2025	10:39:29,615	1		56,37
			1	56,37
			1	56,37
06/05/2025	10:39:28,710	150		56,36
			150	56,36
			150	56,36
06/05/2025	10:39:20,748	300		56,36
			300	56,36
			300	56,36
06/05/2025	10:39:05,369	200		56,35
			200	56,35
			200	56,35
06/05/2025	10:38:51,411	60		56,33
			60	56,33
			60	56,33
06/05/2025	10:38:51,311	75		56,38
			75	56,38
			75	56,38
06/05/2025	10:38:50,941	8		56,38
			8	56,38
			8	56,38
06/05/2025	10:38:39,093	150		56,37
			150	56,37
			150	56,37
06/05/2025	10:38:36,381	4		56,30
			4	56,30
			4	56,30
06/05/2025	10:38:34,169	1 900		56,45
			1 900	56,45
			1 900	56,45
06/05/2025	10:38:20,449	300		56,37
			300	56,37
			300	56,37
06/05/2025	10:38:13,101	100		56,42
			100	56,42
			100	56,42
06/05/2025	10:38:10,919	110		56,40
			10	56,40
			110	56,40
			100	56,40
06/05/2025	10:38:05,840	110		56,41
			110	56,41
			110	56,41
06/05/2025	10:38:03,960	55		56,42
			55	56,42
			55	56,42
06/05/2025	10:38:03,133	87		56,46
			87	56,46
			87	56,46
06/05/2025	10:37:54,739	260		56,51
			260	56,51
			260	56,51
06/05/2025	10:37:23,834	20		56,46
			20	56,46
			20	56,46
06/05/2025	10:37:21,840	250		56,46
			250	56,46
			250	56,46
06/05/2025	10:37:15,724	70		56,46
			70	56,46
			70	56,46
06/05/2025	10:37:15,180	50		56,46
			50	56,46
			50	56,46
06/05/2025	10:37:11,985	35		56,41
			35	56,41
			35	56,41
06/05/2025	10:37:07,817	82		56,41
			82	56,41
			82	56,41
06/05/2025	10:37:01,631	20		56,53
			20	56,53
			20	56,53
06/05/2025	10:36:37,797	50		56,52
			50	56,52
			50	56,52
06/05/2025	10:36:35,885	88		56,48
			88	56,48
			48	56,48
			40	56,48
06/05/2025	10:36:13,534	70		56,50
			70	56,50
			50	56,50
			20	56,50
06/05/2025	10:36:09,851	71		56,52
			71	56,52
			71	56,52
06/05/2025	10:35:59,407	30		56,52
			30	56,52
			30	56,52
06/05/2025	10:35:54,730	80		56,53
			80	56,53
			80	56,53
06/05/2025	10:35:47,930	390		56,55
			90	56,55
			200	56,55
			390	56,55
			100	56,55
06/05/2025	10:35:35,148	300		56,59
			300	56,59
			300	56,59
06/05/2025	10:35:22,083	80		56,58
			80	56,58
			80	56,58
06/05/2025	10:35:14,983	410		56,53
			230	56,53
			60	56,53
			120	56,53
			115	56,53
			245	56,53
			50	56,53
06/05/2025	10:34:29,230	300		56,37
			300	56,37
			300	56,37
06/05/2025	10:34:16,410	265		56,44
			265	56,44
			265	56,44
06/05/2025	10:34:09,050	100		56,46
			100	56,46
			100	56,46
06/05/2025	10:33:37,570	150		56,34
			150	56,34
			150	56,34
06/05/2025	10:33:16,889	28		56,35
			28	56,35
			28	56,35
06/05/2025	10:32:44,567	20		56,29
			3	56,29
			17	56,29
			20	56,29
06/05/2025	10:32:35,455	300		56,39
			300	56,39
			300	56,39
06/05/2025	10:32:28,926	36		56,40
			36	56,40
			36	56,40
06/05/2025	10:32:28,242	100		56,33
			100	56,33
			100	56,33
06/05/2025	10:32:17,649	92		56,39
			17	56,39
			75	56,39
			52	56,39
			40	56,39
06/05/2025	10:31:53,944	300		56,39
			300	56,39
			300	56,39
06/05/2025	10:31:41,075	5		56,34
			5	56,34
			5	56,34
06/05/2025	10:31:29,448	18		56,40
			18	56,40
			18	56,40
06/05/2025	10:31:28,390	75		56,34
			75	56,34
			75	56,34
06/05/2025	10:31:22,205	5		56,34
			5	56,34
			5	56,34
06/05/2025	10:31:16,486	70		56,37
			10	56,37
			60	56,37
			70	56,37
06/05/2025	10:31:13,896	137		56,50
			137	56,50
			137	56,50
06/05/2025	10:31:12,516	150		56,50
			150	56,50
			150	56,50
06/05/2025	10:31:12,443	150		56,51
			150	56,51
			150	56,51
06/05/2025	10:31:05,144	200		56,54
			200	56,54
			200	56,54
06/05/2025	10:31:01,744	300		56,55
			300	56,55
			300	56,55
06/05/2025	10:31:00,265	30		56,51
			30	56,51
			17	56,51
			13	56,51
06/05/2025	10:30:48,746	300		56,55
			300	56,55
			300	56,55
06/05/2025	10:30:30,271	15		56,49
			15	56,49
			15	56,49
06/05/2025	10:30:30,132	100		56,45
			100	56,45
			100	56,45
06/05/2025	10:30:26,949	150		56,45
			150	56,45
			150	56,45
06/05/2025	10:30:17,127	1		56,46
			1	56,46
			1	56,46
06/05/2025	10:30:16,003	90		56,38
			90	56,38
			90	56,38
06/05/2025	10:30:15,304	15		56,38
			15	56,38
			15	56,38
06/05/2025	10:30:11,945	11		56,37
			11	56,37
			11	56,37
06/05/2025	10:30:06,738	50		56,37
			50	56,37
			50	56,37
06/05/2025	10:30:04,189	8		56,46
			8	56,46
			8	56,46
06/05/2025	10:30:00,744	1 100		56,40
			1 000	56,40
			100	56,40
			1 100	56,40
06/05/2025	10:29:54,264	5		56,46
			5	56,46
			5	56,46
06/05/2025	10:29:51,955	900		56,50
			50	56,50
			900	56,50
			500	56,50
			50	56,50
			200	56,50
			60	56,50
			40	56,50
06/05/2025	10:28:56,570	300		56,64
			300	56,64
			300	56,64
06/05/2025	10:28:53,428	50		56,57
			50	56,57
			50	56,57
06/05/2025	10:28:52,511	17		56,57
			17	56,57
			17	56,57
06/05/2025	10:28:50,926	39		56,57
			39	56,57
			39	56,57
06/05/2025	10:28:40,112	50		56,69
			50	56,69
			50	56,69
06/05/2025	10:28:35,454	1 010		56,55
			1 010	56,55
			974	56,55
			26	56,55
			10	56,55
06/05/2025	10:28:26,855	500		56,70
			9	56,70
			17	56,70
			474	56,70
			500	56,70
06/05/2025	10:28:23,106	1 702		56,75
			1 000	56,75
			350	56,75
			680	56,75
			352	56,75
			1 022	56,75
06/05/2025	10:28:12,400	300		56,71
			300	56,71
			300	56,71
06/05/2025	10:28:03,101	88		56,80
			88	56,80
			88	56,80
06/05/2025	10:28:02,515	10		56,76
			10	56,76
			10	56,76
06/05/2025	10:27:46,172	10		56,80
			10	56,80
			10	56,80
06/05/2025	10:27:42,527	35		56,83
			35	56,83
			35	56,83
06/05/2025	10:27:38,939	50		56,74
			50	56,74
			50	56,74
06/05/2025	10:27:33,564	200		56,71
			200	56,71
			200	56,71
06/05/2025	10:27:21,247	100		56,71
			100	56,71
			100	56,71
06/05/2025	10:26:56,073	55		56,60
			55	56,60
			55	56,60
06/05/2025	10:26:41,608	200		56,55
			200	56,55
			200	56,55
06/05/2025	10:26:37,857	14		56,55
			14	56,55
			14	56,55
06/05/2025	10:26:36,723	90		56,61
			90	56,61
			90	56,61
06/05/2025	10:26:23,471	25		56,51
			25	56,51
			25	56,51
06/05/2025	10:26:14,982	8		56,53
			8	56,53
			8	56,53
06/05/2025	10:26:09,532	450		56,50
			350	56,50
			100	56,50
			350	56,50
			100	56,50
06/05/2025	10:25:29,760	300		56,35
			300	56,35
			300	56,35
06/05/2025	10:25:18,968	35		56,42
			35	56,42
			35	56,42
06/05/2025	10:25:16,846	50		56,38
			50	56,38
			50	56,38
06/05/2025	10:25:08,730	10		56,40
			10	56,40
			10	56,40
06/05/2025	10:24:59,797	40		56,42
			40	56,42
			40	56,42
06/05/2025	10:24:52,177	13		56,56
			13	56,56
			13	56,56
06/05/2025	10:24:42,830	2		56,55
			2	56,55
			2	56,55
06/05/2025	10:24:35,154	15		56,52
			15	56,52
			15	56,52
06/05/2025	10:24:13,684	45		56,59
			45	56,59
			45	56,59
06/05/2025	10:24:05,178	80		56,59
			80	56,59
			80	56,59
06/05/2025	10:23:54,359	15		56,50
			15	56,50
			15	56,50
06/05/2025	10:23:40,873	40		56,59
			40	56,59
			40	56,59
06/05/2025	10:23:33,475	2 209		56,59
			15	56,59
			2 194	56,59
			960	56,59
			40	56,59
			1 209	56,59
06/05/2025	10:23:16,907	300		56,41
			300	56,41
			300	56,41
06/05/2025	10:23:14,010	25		56,41
			25	56,41
			25	56,41
06/05/2025	10:23:01,793	200		56,42
			200	56,42
			200	56,42
06/05/2025	10:23:01,153	300		56,42
			300	56,42
			300	56,42
06/05/2025	10:22:52,270	300		56,40
			300	56,40
			300	56,40
06/05/2025	10:22:48,327	180		56,41
			180	56,41
			180	56,41
06/05/2025	10:22:48,234	100		56,41
			100	56,41
			100	56,41
06/05/2025	10:22:47,204	50		56,33
			50	56,33
			50	56,33
06/05/2025	10:22:45,694	11		56,58
			11	56,58
			11	56,58
06/05/2025	10:22:45,031	20		56,50
			20	56,50
			20	56,50
06/05/2025	10:22:44,641	23		56,53
			23	56,53
			23	56,53
06/05/2025	10:22:42,259	60		56,56
			60	56,56
			60	56,56
06/05/2025	10:22:38,246	100		56,56
			100	56,56
			100	56,56
06/05/2025	10:22:33,058	50		56,60
			50	56,60
			50	56,60
06/05/2025	10:22:32,943	70		56,70
			70	56,70
			70	56,70
06/05/2025	10:22:32,789	300		56,73
			100	56,73
			300	56,73
			100	56,73
			25	56,73
			75	56,73
06/05/2025	10:22:20,505	150		56,73
			150	56,73
			150	56,73
06/05/2025	10:22:18,269	200		56,67
			200	56,67
			200	56,67
06/05/2025	10:22:14,353	100		56,74
			100	56,74
			100	56,74
06/05/2025	10:22:07,928	300		56,74
			300	56,74
			300	56,74
06/05/2025	10:22:03,013	200		56,72
			200	56,72
			200	56,72
06/05/2025	10:22:02,909	29		56,72
			20	56,72
			9	56,72
			29	56,72
06/05/2025	10:22:01,456	200		56,68
			200	56,68
			200	56,68
06/05/2025	10:21:54,200	300		56,72
			300	56,72
			300	56,72
06/05/2025	10:21:51,145	2		56,72
			2	56,72
			2	56,72
06/05/2025	10:21:47,103	40		56,68
			40	56,68
			40	56,68
06/05/2025	10:21:43,344	120		56,78
			120	56,78
			120	56,78
06/05/2025	10:21:35,450	10		56,79
			10	56,79
			10	56,79
06/05/2025	10:21:18,339	300		56,76
			300	56,76
			300	56,76
06/05/2025	10:21:10,453	18		56,75
			18	56,75
			18	56,75
06/05/2025	10:21:00,919	50		56,76
			50	56,76
			50	56,76
06/05/2025	10:21:00,761	68		56,60
			68	56,60
			68	56,60
06/05/2025	10:20:56,034	250		56,51
			250	56,51
			250	56,51
06/05/2025	10:20:53,608	221		56,50
			200	56,50
			221	56,50
			21	56,50
06/05/2025	10:20:47,539	150		56,50
			100	56,50
			150	56,50
			50	56,50
06/05/2025	10:20:47,325	150		56,50
			150	56,50
			150	56,50
06/05/2025	10:20:46,685	50		56,51
			50	56,51
			9	56,51
			10	56,51
			31	56,51
06/05/2025	10:20:37,784	300		56,48
			300	56,48
			300	56,48
06/05/2025	10:20:30,408	115		56,44
			115	56,44
			115	56,44
06/05/2025	10:20:27,217	35		56,49
			35	56,49
			35	56,49
06/05/2025	10:20:25,732	292		56,49
			90	56,49
			40	56,49
			6	56,49
			286	56,49
			10	56,49
			2	56,49
			150	56,49
06/05/2025	10:20:04,005	300		56,50
			300	56,50
			300	56,50
06/05/2025	10:19:56,405	7		56,51
			7	56,51
			7	56,51
06/05/2025	10:19:47,104	17		56,51
			17	56,51
			17	56,51
06/05/2025	10:19:44,853	18		56,38
			18	56,38
			18	56,38
06/05/2025	10:19:42,500	55		56,50
			55	56,50
			55	56,50
06/05/2025	10:19:42,402	25		56,49
			25	56,49
			25	56,49
06/05/2025	10:19:41,992	100		56,46
			100	56,46
			100	56,46
06/05/2025	10:19:38,829	20		56,46
			20	56,46
			20	56,46
06/05/2025	10:19:35,089	1		56,38
			1	56,38
			1	56,38
06/05/2025	10:19:31,033	100		56,23
			100	56,23
			100	56,23
06/05/2025	10:19:27,991	27		56,26
			27	56,26
			27	56,26
06/05/2025	10:19:23,325	1		56,27
			1	56,27
			1	56,27
06/05/2025	10:19:20,940	70		56,25
			70	56,25
			70	56,25
06/05/2025	10:19:17,923	50		56,30
			50	56,30
			50	56,30
06/05/2025	10:19:17,314	40		56,33
			40	56,33
			40	56,33
06/05/2025	10:19:13,152	3		56,33
			3	56,33
			3	56,33
06/05/2025	10:19:06,893	100		56,32
			100	56,32
			100	56,32
06/05/2025	10:18:55,722	20		56,22
			20	56,22
			20	56,22
06/05/2025	10:18:47,701	1 013		56,02
			1 013	56,02
			13	56,02
			1 000	56,02
06/05/2025	10:18:33,840	460		55,90
			420	55,90
			10	55,90
			460	55,90
			30	55,90
06/05/2025	10:18:31,165	1 040		55,61
			55	55,61
			100	55,61
			100	55,61
			120	55,61
			40	55,61
			199	55,61
			60	55,61
			1 040	55,61
			300	55,61
			50	55,61
			16	55,61
06/05/2025	10:18:28,684	3 389		55,61
			25	55,61
			200	55,61
			50	55,61
			44	55,61
			30	55,61
			110	55,61
			13	55,61
			45	55,61
			2 380	55,61
			113	55,61
			86	55,61
			2 978	55,61
			8	55,61
			300	55,61
			260	55,61
			26	55,61
			50	55,61
			60	55,61
06/05/2025	10:14:55,090	18		55,82
			18	55,82
			18	55,82
06/05/2025	10:14:54,954	140		55,87
			4	55,87
			64	55,87
			140	55,87
			10	55,87
			54	55,87
			8	55,87
06/05/2025	10:14:32,566	300		55,87
			300	55,87
			300	55,87
06/05/2025	10:14:31,661	1		55,87
			1	55,87
			1	55,87
06/05/2025	10:14:30,617	150		55,89
			150	55,89
			150	55,89
06/05/2025	10:14:24,267	276		55,82
			119	55,82
			2	55,82
			100	55,82
			174	55,82
			7	55,82
			150	55,82
06/05/2025	10:14:09,412	3 459		55,65
			500	55,65
			220	55,65
			1 320	55,65
			500	55,65
			1 959	55,65
			1 500	55,65
			28	55,65
			36	55,65
			35	55,65
			15	55,65
			500	55,65
			30	55,65
			25	55,65
			100	55,65
			100	55,65
			50	55,65
06/05/2025	10:14:05,503	9 477		55,70
			10	55,70
			18	55,70
			282	55,70
			165	55,70
			14	55,70
			100	55,70
			15	55,70
			100	55,70
			7	55,70
			1 000	55,70
			870	55,70
			300	55,70
			100	55,70
			250	55,70
			100	55,70
			15	55,70
			30	55,70
			20	55,70
			25	55,70
			500	55,70
			30	55,70
			250	55,70
			200	55,70
			560	55,70
			250	55,70
			4	55,70
			20	55,70
			5 694	55,70
			20	55,70
			30	55,70
			40	55,70
			100	55,70
			70	55,70
			99	55,70
			500	55,70
			2 190	55,70
			400	55,70
			25	55,70
			16	55,70
			75	55,70
			4	55,70
			3 000	55,70
			200	55,70
			20	55,70
			109	55,70
			40	55,70
			4	55,70
			500	55,70
			20	55,70
			10	55,70
			553	55,70
06/05/2025	10:13:29,637	1 700		55,90
			1	55,90
			10	55,90
			200	55,90
			200	55,90
			25	55,90
			9	55,90
			24	55,90
			15	55,90
			25	55,90
			25	55,90
			15	55,90
			200	55,90
			1 000	55,90
			472	55,90
			11	55,90
			165	55,90
			10	55,90
			89	55,90
			3	55,90
			60	55,90
			175	55,90
			35	55,90
			200	55,90
			100	55,90
			30	55,90
			301	55,90
06/05/2025	10:11:36,631	25		56,06
			25	56,06
			25	56,06
06/05/2025	10:11:25,429	1 835		56,02
			1	56,02
			1 800	56,02
			15	56,02
			50	56,02
			70	56,02
			96	56,02
			1 200	56,02
			100	56,02
			70	56,02
			9	56,02
			205	56,02
			20	56,02
			34	56,02
06/05/2025	10:10:28,529	300		56,06
			300	56,06
			300	56,06
06/05/2025	10:10:28,489	300		56,06
			300	56,06
			300	56,06
06/05/2025	10:10:27,680	50		56,13
			50	56,13
			50	56,13
06/05/2025	10:10:25,533	200		56,11
			200	56,11
			200	56,11
06/05/2025	10:10:21,420	25		56,11
			25	56,11
			25	56,11
06/05/2025	10:10:11,811	16		56,18
			16	56,18
			16	56,18
06/05/2025	10:10:11,689	100		56,18
			100	56,18
			100	56,18
06/05/2025	10:10:03,085	100		56,17
			100	56,17
			100	56,17
06/05/2025	10:10:02,185	5		56,17
			5	56,17
			5	56,17
06/05/2025	10:09:47,740	90		56,10
			90	56,10
			90	56,10
06/05/2025	10:09:45,352	300		56,10
			300	56,10
			220	56,10
			80	56,10
06/05/2025	10:09:42,522	255		56,15
			255	56,15
			255	56,15
06/05/2025	10:09:36,423	151		56,08
			150	56,08
			14	56,08
			1	56,08
			36	56,08
			1	56,08
			100	56,08
06/05/2025	10:09:17,731	300		56,13
			300	56,13
			300	56,13
06/05/2025	10:09:17,585	80		56,13
			80	56,13
			80	56,13
06/05/2025	10:09:07,573	120		56,40
			120	56,40
			120	56,40
06/05/2025	10:09:07,486	99		56,43
			99	56,43
			99	56,43
06/05/2025	10:09:04,148	300		56,43
			300	56,43
			300	56,43
06/05/2025	10:08:58,553	30		56,20
			30	56,20
			30	56,20
06/05/2025	10:08:56,827	2 060		56,20
			60	56,20
			2 060	56,20
			2 000	56,20
06/05/2025	10:08:46,237	300		56,35
			300	56,35
			300	56,35
06/05/2025	10:08:44,473	100		56,35
			100	56,35
			100	56,35
06/05/2025	10:08:41,032	73		56,36
			73	56,36
			73	56,36
06/05/2025	10:08:40,540	20		56,36
			20	56,36
			20	56,36
06/05/2025	10:08:40,171	88		56,32
			88	56,32
			88	56,32
06/05/2025	10:08:28,724	100		56,29
			100	56,29
			100	56,29
06/05/2025	10:08:28,214	200		56,29
			200	56,29
			200	56,29
06/05/2025	10:08:26,864	10		56,34
			10	56,34
			10	56,34
06/05/2025	10:08:25,357	88		56,25
			55	56,25
			33	56,25
			88	56,25
06/05/2025	10:08:03,725	200		56,19
			200	56,19
			200	56,19
06/05/2025	10:08:03,652	300		56,19
			300	56,19
			300	56,19
06/05/2025	10:08:01,340	150		56,24
			150	56,24
			150	56,24
06/05/2025	10:08:00,153	155		56,12
			155	56,12
			155	56,12
06/05/2025	10:07:58,432	950		56,12
			950	56,12
			950	56,12
06/05/2025	10:07:55,375	733		56,12
			683	56,12
			220	56,12
			50	56,12
			313	56,12
			150	56,12
			50	56,12
06/05/2025	10:07:39,659	1 226		56,05
			128	56,05
			100	56,05
			10	56,05
			80	56,05
			71	56,05
			500	56,05
			163	56,05
			86	56,05
			1	56,05
			408	56,05
			60	56,05
			25	56,05
			400	56,05
			200	56,05
			200	56,05
			20	56,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 588,00
Vente: 1 589,00
Volume: 76 156
-3,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:48:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)