Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

486

306

99,352

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	09:15:36,310	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:15:33,073	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,969	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,365	1		99,348
			1	99,348
			1	99,348
15/05/2025	09:15:32,266	1		99,352
			1	99,352
			1	99,352
15/05/2025	09:15:30,409	100		99,362
			100	99,362
			100	99,362
15/05/2025	09:15:29,313	2		99,366
			2	99,366
			2	99,366
15/05/2025	09:15:19,737	300		99,346
			300	99,346
			300	99,346
15/05/2025	09:15:16,778	6		99,37
			6	99,37
			6	99,37
15/05/2025	09:15:13,256	8		99,342
			8	99,342
			8	99,342
15/05/2025	09:15:11,603	100		99,358
			100	99,358
			100	99,358
15/05/2025	09:15:08,930	3		99,358
			3	99,358
			3	99,358
15/05/2025	09:15:08,524	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:15:07,923	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:15:07,522	2		99,358
			2	99,358
			2	99,358
15/05/2025	09:15:04,407	1		99,35
			1	99,35
			1	99,35
15/05/2025	09:15:03,682	1		99,35
			1	99,35
			1	99,35
15/05/2025	09:15:00,121	50		99,34
			50	99,34
			50	99,34
15/05/2025	09:14:57,053	1		99,344
			1	99,344
			1	99,344
15/05/2025	09:14:54,753	1		99,334
			1	99,334
			1	99,334
15/05/2025	09:14:51,015	3		99,348
			3	99,348
			3	99,348
15/05/2025	09:14:46,133	20		99,358
			20	99,358
			20	99,358
15/05/2025	09:14:39,137	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:34,027	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:26,456	6		99,334
			6	99,334
			6	99,334
15/05/2025	09:14:22,980	5		99,364
			5	99,364
			5	99,364
15/05/2025	09:14:11,339	10		99,304
			10	99,304
			10	99,304
15/05/2025	09:14:07,718	755		99,35
			46	99,35
			755	99,35
			705	99,35
			4	99,35
15/05/2025	09:14:06,954	1		99,36
			1	99,36
			1	99,36
15/05/2025	09:14:03,314	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:03,012	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:02,704	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:14:02,118	1		99,382
			1	99,382
			1	99,382
15/05/2025	09:13:54,366	10		99,394
			10	99,394
			10	99,394
15/05/2025	09:13:44,305	11		99,396
			11	99,396
			11	99,396
15/05/2025	09:13:41,386	3		99,386
			3	99,386
			3	99,386
15/05/2025	09:13:35,757	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:27,730	1		99,386
			1	99,386
			1	99,386
15/05/2025	09:13:16,778	1		99,394
			1	99,394
			1	99,394
15/05/2025	09:13:15,981	42		99,398
			42	99,398
			42	99,398
15/05/2025	09:13:10,104	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:09,400	1		99,398
			1	99,398
			1	99,398
15/05/2025	09:13:05,175	2		99,404
			2	99,404
			2	99,404
15/05/2025	09:12:52,902	4		99,402
			4	99,402
			4	99,402
15/05/2025	09:12:40,919	11		99,43
			11	99,43
			11	99,43
15/05/2025	09:12:34,038	1		99,436
			1	99,436
			1	99,436
15/05/2025	09:12:24,726	11		99,444
			11	99,444
			11	99,444
15/05/2025	09:12:24,429	2		99,444
			2	99,444
			2	99,444
15/05/2025	09:12:20,124	10		99,436
			10	99,436
			10	99,436
15/05/2025	09:12:06,720	3		99,438
			3	99,438
			3	99,438
15/05/2025	09:12:02,887	1		99,456
			1	99,456
			1	99,456
15/05/2025	09:11:39,546	2		99,464
			2	99,464
			2	99,464
15/05/2025	09:11:37,791	10		99,464
			10	99,464
			10	99,464
15/05/2025	09:11:36,046	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:11:33,107	2		99,464
			2	99,464
			2	99,464
15/05/2025	09:11:32,406	1		99,464
			1	99,464
			1	99,464
15/05/2025	09:11:18,221	8		99,448
			8	99,448
			8	99,448
15/05/2025	09:11:11,177	1		99,47
			1	99,47
			1	99,47
15/05/2025	09:11:10,371	1		99,468
			1	99,468
			1	99,468
15/05/2025	09:11:04,542	11		99,476
			11	99,476
			11	99,476
15/05/2025	09:11:03,433	1		99,472
			1	99,472
			1	99,472
15/05/2025	09:11:03,234	2		99,472
			2	99,472
			2	99,472
15/05/2025	09:10:54,884	19		99,466
			19	99,466
			19	99,466
15/05/2025	09:10:45,670	16		99,444
			16	99,444
			16	99,444
15/05/2025	09:10:42,418	95		99,458
			95	99,458
			95	99,458
15/05/2025	09:10:39,994	2		99,46
			2	99,46
			2	99,46
15/05/2025	09:10:37,782	3		99,462
			3	99,462
			3	99,462
15/05/2025	09:10:35,574	1		99,466
			1	99,466
			1	99,466
15/05/2025	09:10:34,566	4		99,458
			4	99,458
			4	99,458
15/05/2025	09:10:32,255	6		99,444
			6	99,444
			6	99,444
15/05/2025	09:10:08,504	2		99,422
			2	99,422
			2	99,422
15/05/2025	09:10:07,698	2		99,422
			2	99,422
			2	99,422
15/05/2025	09:10:05,787	2		99,424
			2	99,424
			2	99,424
15/05/2025	09:10:04,581	1		99,412
			1	99,412
			1	99,412
15/05/2025	09:10:03,878	3		99,412
			3	99,412
			3	99,412
15/05/2025	09:10:03,775	2		99,412
			2	99,412
			2	99,412
15/05/2025	09:09:45,667	5		99,404
			5	99,404
			5	99,404
15/05/2025	09:09:39,482	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:39,434	3		99,42
			3	99,42
			3	99,42
15/05/2025	09:09:31,982	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:31,682	1		99,42
			1	99,42
			1	99,42
15/05/2025	09:09:25,374	30		99,422
			30	99,422
			30	99,422
15/05/2025	09:09:21,609	2		99,416
			2	99,416
			2	99,416
15/05/2025	09:09:09,332	5		99,43
			5	99,43
			5	99,43
15/05/2025	09:09:06,735	1		99,43
			1	99,43
			1	99,43
15/05/2025	09:09:02,602	3		99,436
			3	99,436
			3	99,436
15/05/2025	09:09:02,502	1		99,436
			1	99,436
			1	99,436
15/05/2025	09:09:00,088	3		99,43
			3	99,43
			3	99,43
15/05/2025	09:08:50,435	2		99,446
			2	99,446
			2	99,446
15/05/2025	09:08:38,964	2		99,444
			2	99,444
			2	99,444
15/05/2025	09:08:36,651	1		99,444
			1	99,444
			1	99,444
15/05/2025	09:08:35,852	19		99,444
			19	99,444
			19	99,444
15/05/2025	09:08:33,027	1		99,444
			1	99,444
			1	99,444
15/05/2025	09:08:14,419	4		99,476
			4	99,476
			4	99,476
15/05/2025	09:08:09,587	1		99,492
			1	99,492
			1	99,492
15/05/2025	09:08:07,517	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:08:03,043	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:08:02,344	1		99,494
			1	99,494
			1	99,494
15/05/2025	09:07:57,520	50		99,50
			50	99,50
			50	99,50
15/05/2025	09:07:54,979	3		99,508
			3	99,508
			3	99,508
15/05/2025	09:07:52,544	1		99,492
			1	99,492
			1	99,492
15/05/2025	09:07:30,434	10		99,504
			10	99,504
			10	99,504
15/05/2025	09:07:29,151	3		99,504
			3	99,504
			3	99,504
15/05/2025	09:07:26,178	3		99,506
			3	99,506
			3	99,506
15/05/2025	09:07:18,015	1		99,508
			1	99,508
			1	99,508
15/05/2025	09:07:10,228	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:07:07,990	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:07:03,995	1		99,528
			1	99,528
			1	99,528
15/05/2025	09:07:02,983	2		99,528
			2	99,528
			2	99,528
15/05/2025	09:06:51,213	400		99,532
			400	99,532
			400	99,532
15/05/2025	09:06:50,421	201		99,532
			201	99,532
			201	99,532
15/05/2025	09:06:41,856	6		99,514
			6	99,514
			6	99,514
15/05/2025	09:06:37,823	2		99,52
			2	99,52
			2	99,52
15/05/2025	09:06:36,820	1		99,52
			1	99,52
			1	99,52
15/05/2025	09:06:33,302	1		99,518
			1	99,518
			1	99,518
15/05/2025	09:06:09,552	2		99,524
			2	99,524
			2	99,524
15/05/2025	09:06:08,431	1		99,524
			1	99,524
			1	99,524
15/05/2025	09:06:05,009	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:06:04,312	1		99,522
			1	99,522
			1	99,522
15/05/2025	09:05:54,306	13		99,492
			13	99,492
			13	99,492
15/05/2025	09:05:54,042	48		99,492
			48	99,492
			48	99,492
15/05/2025	09:05:39,849	1		99,518
			1	99,518
			1	99,518
15/05/2025	09:05:39,347	1		99,526
			1	99,526
			1	99,526
15/05/2025	09:05:39,152	1		99,526
			1	99,526
			1	99,526
15/05/2025	09:05:39,043	1		99,52
			1	99,52
			1	99,52
15/05/2025	09:05:37,832	1		99,528
			1	99,528
			1	99,528
15/05/2025	09:05:37,228	1		99,53
			1	99,53
			1	99,53
15/05/2025	09:05:36,426	1		99,516
			1	99,516
			1	99,516
15/05/2025	09:05:34,915	1		99,516
			1	99,516
			1	99,516
15/05/2025	09:05:22,437	3		99,482
			3	99,482
			3	99,482
15/05/2025	09:05:14,990	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:14,386	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:13,880	1		99,488
			1	99,488
			1	99,488
15/05/2025	09:05:09,353	1		99,49
			1	99,49
			1	99,49
15/05/2025	09:05:08,351	1		99,498
			1	99,498
			1	99,498
15/05/2025	09:05:06,638	1		99,496
			1	99,496
			1	99,496
15/05/2025	09:04:59,920	857		99,434
			160	99,434
			5	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			2	99,434
			3	99,434
			1	99,434
			3	99,434
			11	99,434
			600	99,434
			100	99,434
			4	99,434
			1	99,434
			441	99,434
			1	99,434
			21	99,434
			1	99,434
			20	99,434
			21	99,434
			1	99,434
			1	99,434
			1	99,434
			10	99,434
			3	99,434
			5	99,434
			1	99,434
			1	99,434
			1	99,434
			10	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			3	99,434
			4	99,434
			1	99,434
			3	99,434
			4	99,434
			4	99,434
			6	99,434
			6	99,434
			1	99,434
			1	99,434
			4	99,434
			56	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			5	99,434
			1	99,434
			1	99,434
			2	99,434
			5	99,434
			26	99,434
			1	99,434
			1	99,434
			1	99,434
			1	99,434
			133	99,434
15/05/2025	08:51:04,284	6		99,424
			6	99,424
			6	99,424
15/05/2025	08:50:44,350	20		99,412
			20	99,412
			20	99,412
15/05/2025	08:49:45,905	1		99,428
			1	99,428
			1	99,428
15/05/2025	08:49:36,738	50		99,438
			50	99,438
			50	99,438
15/05/2025	08:49:00,220	1		99,466
			1	99,466
			1	99,466
15/05/2025	08:48:45,586	58		99,406
			48	99,406
			10	99,406
			58	99,406
15/05/2025	08:48:22,362	7		99,404
			7	99,404
			7	99,404
15/05/2025	08:47:53,300	5		99,408
			5	99,408
			5	99,408
15/05/2025	08:47:51,388	5		99,466
			5	99,466
			5	99,466
15/05/2025	08:47:00,828	248		99,452
			248	99,452
			248	99,452
15/05/2025	08:46:35,822	10		99,464
			10	99,464
			10	99,464
15/05/2025	08:46:29,700	11		99,468
			11	99,468
			11	99,468
15/05/2025	08:46:25,073	578		99,474
			578	99,474
			578	99,474
15/05/2025	08:45:56,443	3		99,414
			3	99,414
			3	99,414
15/05/2025	08:45:16,380	1		99,464
			1	99,464
			1	99,464
15/05/2025	08:45:10,822	50		99,47
			50	99,47
			50	99,47
15/05/2025	08:44:48,908	2		99,45
			2	99,45
			2	99,45
15/05/2025	08:44:29,818	20		99,402
			20	99,402
			20	99,402
15/05/2025	08:44:14,233	83		99,40
			83	99,40
			83	99,40
15/05/2025	08:44:10,746	251		99,458
			251	99,458
			251	99,458
15/05/2025	08:44:10,152	50		99,458
			50	99,458
			50	99,458
15/05/2025	08:43:54,162	18		99,476
			18	99,476
			18	99,476
15/05/2025	08:43:47,923	6		99,474
			6	99,474
			6	99,474
15/05/2025	08:43:22,944	111		99,48
			111	99,48
			111	99,48
15/05/2025	08:43:17,404	2		99,422
			2	99,422
			2	99,422
15/05/2025	08:43:14,864	50		99,478
			50	99,478
			50	99,478
15/05/2025	08:42:57,367	2		99,416
			2	99,416
			2	99,416
15/05/2025	08:41:53,939	160		99,438
			160	99,438
			160	99,438
15/05/2025	08:41:52,644	13		99,434
			13	99,434
			13	99,434
15/05/2025	08:41:21,483	4		99,51
			4	99,51
			4	99,51
15/05/2025	08:41:03,863	1		99,504
			1	99,504
			1	99,504
15/05/2025	08:41:01,242	2		99,50
			2	99,50
			2	99,50
15/05/2025	08:40:51,113	11		99,50
			11	99,50
			11	99,50
15/05/2025	08:40:36,736	50		99,498
			50	99,498
			50	99,498
15/05/2025	08:40:13,422	500		99,50
			500	99,50
			500	99,50
15/05/2025	08:40:10,059	1 000		99,50
			1 000	99,50
			1 000	99,50
15/05/2025	08:40:03,189	11		99,496
			11	99,496
			11	99,496
15/05/2025	08:39:22,102	5		99,462
			5	99,462
			5	99,462
15/05/2025	08:39:10,019	4		99,514
			4	99,514
			4	99,514
15/05/2025	08:38:51,702	30		99,456
			30	99,456
			30	99,456
15/05/2025	08:37:48,409	3		99,524
			3	99,524
			3	99,524
15/05/2025	08:36:54,893	3		99,51
			3	99,51
			3	99,51
15/05/2025	08:36:04,852	9		99,528
			9	99,528
			9	99,528
15/05/2025	08:36:01,411	42		99,53
			42	99,53
			42	99,53
15/05/2025	08:35:58,800	2		99,472
			2	99,472
			2	99,472
15/05/2025	08:35:47,128	8		99,474
			8	99,474
			8	99,474
15/05/2025	08:35:28,645	15		99,534
			15	99,534
			15	99,534
15/05/2025	08:34:46,258	5		99,476
			5	99,476
			5	99,476
15/05/2025	08:33:41,042	96		99,554
			96	99,554
			96	99,554
15/05/2025	08:33:27,146	5		99,56
			5	99,56
			5	99,56
15/05/2025	08:33:24,043	9		99,502
			9	99,502
			9	99,502
15/05/2025	08:33:19,996	10		99,56
			10	99,56
			10	99,56
15/05/2025	08:32:53,314	3		99,506
			3	99,506
			3	99,506
15/05/2025	08:32:46,678	2		99,574
			2	99,574
			2	99,574
15/05/2025	08:32:38,890	5		99,528
			5	99,528
			5	99,528
15/05/2025	08:31:53,626	11		99,59
			11	99,59
			11	99,59
15/05/2025	08:31:24,740	4		99,602
			4	99,602
			4	99,602
15/05/2025	08:31:12,752	1		99,614
			1	99,614
			1	99,614
15/05/2025	08:31:09,350	8		99,558
			8	99,558
			8	99,558
15/05/2025	08:30:29,078	3		99,554
			3	99,554
			3	99,554
15/05/2025	08:30:20,888	1		99,608
			1	99,608
			1	99,608
15/05/2025	08:29:49,645	6		99,54
			6	99,54
			6	99,54
15/05/2025	08:28:55,068	1		99,604
			1	99,604
			1	99,604
15/05/2025	08:28:49,758	3		99,546
			3	99,546
			3	99,546
15/05/2025	08:28:22,779	21		99,59
			21	99,59
			21	99,59
15/05/2025	08:27:43,073	10		99,576
			10	99,576
			10	99,576
15/05/2025	08:27:32,289	11		99,574
			11	99,574
			11	99,574
15/05/2025	08:27:21,010	3		99,574
			3	99,574
			3	99,574
15/05/2025	08:26:40,352	3		99,508
			3	99,508
			3	99,508
15/05/2025	08:26:26,564	3		99,502
			3	99,502
			3	99,502
15/05/2025	08:26:20,140	100		99,502
			100	99,502
			100	99,502
15/05/2025	08:26:17,194	4		99,502
			4	99,502
			4	99,502
15/05/2025	08:25:41,260	10		99,556
			10	99,556
			10	99,556
15/05/2025	08:25:25,651	2		99,57
			2	99,57
			2	99,57
15/05/2025	08:24:58,551	80		99,56
			80	99,56
			80	99,56
15/05/2025	08:24:51,708	10		99,47
			10	99,47
			10	99,47
15/05/2025	08:24:46,407	2		99,504
			2	99,504
			2	99,504
15/05/2025	08:24:45,286	8 708		99,444
			3	99,444
			8 705	99,444
			8 708	99,444
15/05/2025	08:24:22,167	2 341		99,45
			2 341	99,45
			2 000	99,45
			10	99,45
			64	99,45
			267	99,45
15/05/2025	08:24:19,007	3		99,454
			3	99,454
			3	99,454
15/05/2025	08:23:57,095	1		99,452
			1	99,452
			1	99,452
15/05/2025	08:23:46,227	1		99,45
			1	99,45
			1	99,45
15/05/2025	08:23:37,243	20		99,502
			20	99,502
			20	99,502
15/05/2025	08:22:12,587	7		99,484
			7	99,484
			7	99,484
15/05/2025	08:22:08,129	100		99,542
			100	99,542
			100	99,542
15/05/2025	08:21:54,258	2		99,49
			1	99,49
			2	99,49
			1	99,49
15/05/2025	08:20:45,256	10		99,542
			10	99,542
			10	99,542
15/05/2025	08:20:32,276	4		99,592
			4	99,592
			4	99,592
15/05/2025	08:18:52,442	50		99,542
			50	99,542
			50	99,542
15/05/2025	08:18:51,480	150		99,602
			150	99,602
			150	99,602
15/05/2025	08:17:23,726	43		99,626
			43	99,626
			43	99,626
15/05/2025	08:16:59,925	100		99,628
			100	99,628
			100	99,628
15/05/2025	08:15:48,596	6		99,566
			6	99,566
			6	99,566
15/05/2025	08:15:34,379	11		99,558
			11	99,558
			11	99,558
15/05/2025	08:15:08,701	1		99,55
			1	99,55
			1	99,55
15/05/2025	08:14:54,916	10		99,612
			10	99,612
			10	99,612
15/05/2025	08:14:47,679	5		99,608
			5	99,608
			5	99,608
15/05/2025	08:13:26,815	10		99,528
			10	99,528
			10	99,528
15/05/2025	08:12:59,485	6		99,538
			6	99,538
			6	99,538
15/05/2025	08:12:54,911	100		99,596
			100	99,596
			100	99,596
15/05/2025	08:12:52,141	3		99,596
			3	99,596
			3	99,596
15/05/2025	08:12:46,842	20		99,538
			20	99,538
			20	99,538
15/05/2025	08:12:34,392	50		99,61
			50	99,61
			50	99,61
15/05/2025	08:12:31,282	20		99,61
			20	99,61
			20	99,61
15/05/2025	08:12:25,073	3		99,608
			3	99,608
			3	99,608
15/05/2025	08:11:56,524	25		99,544
			25	99,544
			25	99,544
15/05/2025	08:11:50,597	1		99,602
			1	99,602
			1	99,602
15/05/2025	08:11:26,939	101		99,556
			101	99,556
			101	99,556
15/05/2025	08:11:08,185	3		99,536
			3	99,536
			3	99,536
15/05/2025	08:10:31,442	1		99,592
			1	99,592
			1	99,592
15/05/2025	08:10:29,837	3		99,536
			3	99,536
			3	99,536
15/05/2025	08:10:08,867	59		99,582
			59	99,582
			59	99,582
15/05/2025	08:10:03,074	3		99,576
			3	99,576
			3	99,576
15/05/2025	08:10:02,177	105		99,574
			105	99,574
			105	99,574
15/05/2025	08:09:57,511	4		99,524
			4	99,524
			4	99,524
15/05/2025	08:09:36,595	1		99,538
			1	99,538
			1	99,538
15/05/2025	08:09:22,703	100		99,53
			100	99,53
			100	99,53
15/05/2025	08:09:02,616	3		99,54
			3	99,54
			3	99,54
15/05/2025	08:08:44,114	1		99,542
			1	99,542
			1	99,542
15/05/2025	08:08:35,735	2		99,584
			2	99,584
			2	99,584
15/05/2025	08:08:26,582	2		99,526
			2	99,526
			2	99,526
15/05/2025	08:07:22,293	15		99,592
			15	99,592
			15	99,592
15/05/2025	08:07:09,479	15		99,528
			15	99,528
			15	99,528
15/05/2025	08:07:04,344	10		99,538
			10	99,538
			10	99,538
15/05/2025	08:06:45,705	4		99,58
			4	99,58
			4	99,58
15/05/2025	08:06:44,665	3		99,522
			3	99,522
			3	99,522
15/05/2025	08:06:38,977	13		99,578
			13	99,578
			13	99,578
15/05/2025	08:06:30,451	46		99,526
			46	99,526
			46	99,526
15/05/2025	08:04:45,836	6		99,592
			6	99,592
			6	99,592
15/05/2025	08:04:42,215	1		99,594
			1	99,594
			1	99,594
15/05/2025	08:03:33,051	10		99,58
			10	99,58
			10	99,58
15/05/2025	08:03:30,785	4		99,58
			4	99,58
			4	99,58
15/05/2025	08:02:43,853	1		99,582
			1	99,582
			1	99,582
15/05/2025	08:02:43,521	31		99,582
			31	99,582
			31	99,582
15/05/2025	08:02:42,212	1		99,586
			1	99,586
			1	99,586
15/05/2025	08:02:01,508	100		99,574
			100	99,574
			100	99,574
15/05/2025	08:01:45,869	1		99,578
			1	99,578
			1	99,578
15/05/2025	08:01:21,996	10		99,572
			10	99,572
			10	99,572
15/05/2025	08:00:56,890	1		99,514
			1	99,514
			1	99,514
15/05/2025	08:00:27,015	569		99,564
			569	99,564
			569	99,564
15/05/2025	08:00:22,598	74		99,498
			20	99,498
			40	99,498
			14	99,498
			74	99,498
15/05/2025	08:00:17,411	12		99,504
			12	99,504
			12	99,504
15/05/2025	08:00:14,348	242		99,568
			242	99,568
			242	99,568
15/05/2025	08:00:09,423	144		99,502
			144	99,502
			144	99,502
15/05/2025	08:00:04,498	50		99,564
			50	99,564
			50	99,564
15/05/2025	08:00:02,696	15		99,562
			15	99,562
			15	99,562
15/05/2025	08:00:01,423	17		99,564
			17	99,564
			17	99,564
15/05/2025	07:59:26,643	100		99,592
			100	99,592
			100	99,592
15/05/2025	07:59:25,544	2		99,592
			2	99,592
			2	99,592
15/05/2025	07:58:44,848	5		99,552
			5	99,552
			5	99,552
15/05/2025	07:58:26,334	100		99,472
			30	99,472
			70	99,472
			100	99,472
15/05/2025	07:57:49,709	3		99,464
			3	99,464
			3	99,464
15/05/2025	07:57:12,082	4		99,55
			4	99,55
			4	99,55
15/05/2025	07:57:11,708	1		99,462
			1	99,462
			1	99,462
15/05/2025	07:57:05,514	200		99,54
			200	99,54
			200	99,54
15/05/2025	07:55:50,729	100		99,574
			100	99,574
			100	99,574
15/05/2025	07:55:45,551	3		99,574
			3	99,574
			3	99,574
15/05/2025	07:55:36,764	1		99,484
			1	99,484
			1	99,484
15/05/2025	07:55:23,474	9		99,484
			2	99,484
			5	99,484
			9	99,484
			2	99,484
15/05/2025	07:54:21,603	10		99,556
			10	99,556
			10	99,556
15/05/2025	07:54:12,190	6		99,558
			6	99,558
			6	99,558
15/05/2025	07:54:06,570	50		99,562
			50	99,562
			50	99,562
15/05/2025	07:52:44,239	100		99,50
			100	99,50
			100	99,50
15/05/2025	07:50:50,863	1		99,578
			1	99,578
			1	99,578
15/05/2025	07:50:12,582	2		99,58
			2	99,58
			2	99,58
15/05/2025	07:49:07,480	2 000		99,554
			2 000	99,554
			2 000	99,554
15/05/2025	07:48:08,731	60		99,566
			60	99,566
			60	99,566
15/05/2025	07:47:01,861	236		99,556
			188	99,556
			44	99,556
			10	99,556
			192	99,556
			5	99,556
			33	99,556
15/05/2025	07:43:16,424	3 044		99,598
			60	99,598
			39	99,598
			1	99,598
			6	99,598
			1 111	99,598
			12	99,598
			3	99,598
			14	99,598
			60	99,598
			20	99,598
			200	99,598
			20	99,598
			10	99,598
			14	99,598
			10	99,598
			3	99,598
			100	99,598
			8	99,598
			25	99,598
			3	99,598
			230	99,598
			2	99,598
			1	99,598
			65	99,598
			50	99,598
			199	99,598
			56	99,598
			50	99,598
			50	99,598
			10	99,598
			3	99,598
			10	99,598
			100	99,598
			6	99,598
			10	99,598
			16	99,598
			151	99,598
			44	99,598
			33	99,598
			2	99,598
			35	99,598
			65	99,598
			12	99,598
			20	99,598
			240	99,598
			3	99,598
			5	99,598
			5	99,598
			20	99,598
			40	99,598
			3	99,598
			10	99,598
			10	99,598
			79	99,598
			5	99,598
			35	99,598
			1	99,598
			5	99,598
			10	99,598
			3	99,598
			684	99,598
			10	99,598
			69	99,598
			11	99,598
			15	99,598
			3	99,598
			3	99,598
			3	99,598
			10	99,598
			1	99,598
			100	99,598
			15	99,598
			2	99,598
			100	99,598
			120	99,598
			3	99,598
			20	99,598
			35	99,598
			5	99,598
			10	99,598
			500	99,598
			200	99,598
			25	99,598
			7	99,598
			20	99,598
			20	99,598
			2	99,598
			11	99,598
			15	99,598
			4	99,598
			2	99,598
			350	99,598
			4	99,598
			3	99,598
			25	99,598
			2	99,598
			40	99,598
			65	99,598
			11	99,598
			120	99,598
			30	99,598

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8281 / Vente: 99,8639
Volume: 5 912
-0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 09:15:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)