Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1504
1346
184,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 19:02:42,859 | 6 | 184,52 | |
| 6 | 184,52 | |||
| 6 | 184,52 | |||
| 16.10.2025 | 19:02:35,029 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 16.10.2025 | 19:01:59,503 | 15 | 184,48 | |
| 15 | 184,48 | |||
| 15 | 184,48 | |||
| 16.10.2025 | 19:01:45,041 | 4 | 184,50 | |
| 4 | 184,50 | |||
| 4 | 184,50 | |||
| 16.10.2025 | 19:01:07,565 | 8 | 184,58 | |
| 8 | 184,58 | |||
| 8 | 184,58 | |||
| 16.10.2025 | 19:00:40,777 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 16.10.2025 | 19:00:24,998 | 150 | 184,56 | |
| 150 | 184,56 | |||
| 150 | 184,56 | |||
| 16.10.2025 | 19:00:06,341 | 54 | 184,64 | |
| 54 | 184,64 | |||
| 54 | 184,64 | |||
| 16.10.2025 | 18:59:28,169 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.10.2025 | 18:58:54,500 | 60 | 184,60 | |
| 60 | 184,60 | |||
| 60 | 184,60 | |||
| 16.10.2025 | 18:58:47,905 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 16.10.2025 | 18:58:11,431 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.10.2025 | 18:58:00,939 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 16.10.2025 | 18:56:57,605 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.10.2025 | 18:56:50,344 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 16.10.2025 | 18:56:19,532 | 29 | 184,44 | |
| 29 | 184,44 | |||
| 29 | 184,44 | |||
| 16.10.2025 | 18:56:00,801 | 13 | 184,38 | |
| 13 | 184,38 | |||
| 13 | 184,38 | |||
| 16.10.2025 | 18:55:54,181 | 41 | 184,34 | |
| 41 | 184,34 | |||
| 41 | 184,34 | |||
| 16.10.2025 | 18:55:52,544 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.10.2025 | 18:55:49,512 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 16.10.2025 | 18:55:33,667 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 16.10.2025 | 18:54:50,859 | 15 | 184,16 | |
| 15 | 184,16 | |||
| 15 | 184,16 | |||
| 16.10.2025 | 18:54:32,316 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.10.2025 | 18:54:28,034 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.10.2025 | 18:53:40,304 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.10.2025 | 18:53:35,710 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 16.10.2025 | 18:52:47,654 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.10.2025 | 18:52:12,262 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 16.10.2025 | 18:52:08,377 | 17 | 184,14 | |
| 17 | 184,14 | |||
| 17 | 184,14 | |||
| 16.10.2025 | 18:51:43,009 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.10.2025 | 18:51:36,680 | 48 | 184,20 | |
| 48 | 184,20 | |||
| 48 | 184,20 | |||
| 16.10.2025 | 18:51:31,236 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.10.2025 | 18:51:21,999 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.10.2025 | 18:50:52,966 | 20 | 184,44 | |
| 20 | 184,44 | |||
| 20 | 184,44 | |||
| 16.10.2025 | 18:50:21,464 | 21 | 184,30 | |
| 21 | 184,30 | |||
| 21 | 184,30 | |||
| 16.10.2025 | 18:49:58,730 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.10.2025 | 18:49:43,066 | 68 | 184,00 | |
| 68 | 184,00 | |||
| 68 | 184,00 | |||
| 16.10.2025 | 18:49:42,935 | 250 | 184,00 | |
| 190 | 184,00 | |||
| 250 | 184,00 | |||
| 60 | 184,00 | |||
| 16.10.2025 | 18:47:34,668 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 16.10.2025 | 18:47:33,203 | 160 | 183,94 | |
| 160 | 183,94 | |||
| 160 | 183,94 | |||
| 16.10.2025 | 18:47:01,370 | 214 | 183,50 | |
| 214 | 183,50 | |||
| 214 | 183,50 | |||
| 16.10.2025 | 18:46:41,664 | 7 | 183,54 | |
| 7 | 183,54 | |||
| 7 | 183,54 | |||
| 16.10.2025 | 18:46:32,971 | 50 | 183,68 | |
| 50 | 183,68 | |||
| 50 | 183,68 | |||
| 16.10.2025 | 18:45:29,970 | 250 | 183,54 | |
| 250 | 183,54 | |||
| 250 | 183,54 | |||
| 16.10.2025 | 18:45:19,709 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.10.2025 | 18:45:19,010 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.10.2025 | 18:44:55,756 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 16.10.2025 | 18:44:24,561 | 55 | 183,92 | |
| 55 | 183,92 | |||
| 55 | 183,92 | |||
| 16.10.2025 | 18:44:15,077 | 25 | 183,94 | |
| 25 | 183,94 | |||
| 25 | 183,94 | |||
| 16.10.2025 | 18:43:17,643 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.10.2025 | 18:42:05,292 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.10.2025 | 18:42:00,624 | 134 | 184,14 | |
| 134 | 184,14 | |||
| 134 | 184,14 | |||
| 16.10.2025 | 18:41:38,739 | 120 | 184,10 | |
| 120 | 184,10 | |||
| 120 | 184,10 | |||
| 16.10.2025 | 18:41:16,991 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 16.10.2025 | 18:41:09,282 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 16.10.2025 | 18:40:58,816 | 11 | 183,34 | |
| 7 | 183,34 | |||
| 4 | 183,34 | |||
| 11 | 183,34 | |||
| 16.10.2025 | 18:40:58,688 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 17 | 183,44 | |||
| 26 | 183,44 | |||
| 50 | 183,44 | |||
| 7 | 183,44 | |||
| 16.10.2025 | 18:40:58,577 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.10.2025 | 18:40:55,470 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 16.10.2025 | 18:40:55,379 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 16.10.2025 | 18:40:51,523 | 11 | 183,74 | |
| 11 | 183,74 | |||
| 11 | 183,74 | |||
| 16.10.2025 | 18:39:56,689 | 55 | 184,24 | |
| 55 | 184,24 | |||
| 55 | 184,24 | |||
| 16.10.2025 | 18:39:23,865 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.10.2025 | 18:38:38,845 | 30 | 184,26 | |
| 30 | 184,26 | |||
| 30 | 184,26 | |||
| 16.10.2025 | 18:37:49,508 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.10.2025 | 18:37:46,298 | 80 | 184,24 | |
| 80 | 184,24 | |||
| 80 | 184,24 | |||
| 16.10.2025 | 18:37:45,411 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 16.10.2025 | 18:37:40,293 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 16.10.2025 | 18:36:39,622 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 16.10.2025 | 18:36:32,377 | 150 | 184,12 | |
| 150 | 184,12 | |||
| 150 | 184,12 | |||
| 16.10.2025 | 18:36:07,942 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.10.2025 | 18:35:45,169 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 16.10.2025 | 18:35:42,642 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 16.10.2025 | 18:35:22,473 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.10.2025 | 18:35:13,623 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.10.2025 | 18:35:00,241 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.10.2025 | 18:34:37,098 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.10.2025 | 18:34:34,925 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 16.10.2025 | 18:33:50,614 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.10.2025 | 18:33:34,308 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.10.2025 | 18:33:05,548 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.10.2025 | 18:32:58,446 | 1 500 | 183,64 | |
| 1 500 | 183,64 | |||
| 1 500 | 183,64 | |||
| 16.10.2025 | 18:32:56,968 | 35 | 183,62 | |
| 35 | 183,62 | |||
| 35 | 183,62 | |||
| 16.10.2025 | 18:32:13,224 | 4 | 183,98 | |
| 4 | 183,98 | |||
| 4 | 183,98 | |||
| 16.10.2025 | 18:31:50,485 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.10.2025 | 18:31:48,570 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.10.2025 | 18:31:03,326 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 16.10.2025 | 18:30:36,401 | 90 | 183,94 | |
| 40 | 183,94 | |||
| 90 | 183,94 | |||
| 50 | 183,94 | |||
| 16.10.2025 | 18:30:36,141 | 278 | 184,00 | |
| 8 | 184,00 | |||
| 2 | 184,00 | |||
| 20 | 184,00 | |||
| 278 | 184,00 | |||
| 5 | 184,00 | |||
| 25 | 184,00 | |||
| 14 | 184,00 | |||
| 100 | 184,00 | |||
| 10 | 184,00 | |||
| 16 | 184,00 | |||
| 28 | 184,00 | |||
| 50 | 184,00 | |||
| 16.10.2025 | 18:30:32,098 | 63 | 184,10 | |
| 10 | 184,10 | |||
| 63 | 184,10 | |||
| 50 | 184,10 | |||
| 3 | 184,10 | |||
| 16.10.2025 | 18:30:28,254 | 70 | 184,12 | |
| 25 | 184,12 | |||
| 45 | 184,12 | |||
| 70 | 184,12 | |||
| 16.10.2025 | 18:30:28,092 | 250 | 184,20 | |
| 250 | 184,20 | |||
| 250 | 184,20 | |||
| 16.10.2025 | 18:30:10,711 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.10.2025 | 18:30:10,453 | 250 | 184,34 | |
| 250 | 184,34 | |||
| 250 | 184,34 | |||
| 16.10.2025 | 18:30:04,644 | 4 | 184,44 | |
| 4 | 184,44 | |||
| 4 | 184,44 | |||
| 16.10.2025 | 18:30:03,983 | 259 | 184,50 | |
| 10 | 184,50 | |||
| 15 | 184,50 | |||
| 12 | 184,50 | |||
| 3 | 184,50 | |||
| 1 | 184,50 | |||
| 20 | 184,50 | |||
| 259 | 184,50 | |||
| 60 | 184,50 | |||
| 90 | 184,50 | |||
| 10 | 184,50 | |||
| 38 | 184,50 | |||
| 16.10.2025 | 18:29:40,622 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.10.2025 | 18:28:26,522 | 32 | 184,82 | |
| 32 | 184,82 | |||
| 32 | 184,82 | |||
| 16.10.2025 | 18:26:20,921 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 16.10.2025 | 18:25:32,321 | 13 | 185,04 | |
| 13 | 185,04 | |||
| 13 | 185,04 | |||
| 16.10.2025 | 18:25:17,359 | 170 | 184,92 | |
| 170 | 184,92 | |||
| 170 | 184,92 | |||
| 16.10.2025 | 18:24:47,143 | 35 | 185,08 | |
| 35 | 185,08 | |||
| 35 | 185,08 | |||
| 16.10.2025 | 18:24:19,541 | 25 | 185,02 | |
| 25 | 185,02 | |||
| 25 | 185,02 | |||
| 16.10.2025 | 18:23:44,859 | 25 | 185,06 | |
| 25 | 185,06 | |||
| 25 | 185,06 | |||
| 16.10.2025 | 18:22:59,472 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.10.2025 | 18:22:05,329 | 21 | 185,14 | |
| 21 | 185,14 | |||
| 21 | 185,14 | |||
| 16.10.2025 | 18:21:11,999 | 10 | 185,04 | |
| 10 | 185,04 | |||
| 10 | 185,04 | |||
| 16.10.2025 | 18:20:38,095 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.10.2025 | 18:20:06,350 | 115 | 184,90 | |
| 30 | 184,90 | |||
| 115 | 184,90 | |||
| 85 | 184,90 | |||
| 16.10.2025 | 18:19:56,409 | 200 | 184,98 | |
| 200 | 184,98 | |||
| 200 | 184,98 | |||
| 16.10.2025 | 18:19:54,742 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 16.10.2025 | 18:19:39,826 | 2 | 184,96 | |
| 2 | 184,96 | |||
| 2 | 184,96 | |||
| 16.10.2025 | 18:19:16,699 | 50 | 184,92 | |
| 50 | 184,92 | |||
| 50 | 184,92 | |||
| 16.10.2025 | 18:19:16,429 | 412 | 185,00 | |
| 55 | 185,00 | |||
| 20 | 185,00 | |||
| 10 | 185,00 | |||
| 110 | 185,00 | |||
| 412 | 185,00 | |||
| 15 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 20 | 185,00 | |||
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 10 | 185,00 | |||
| 20 | 185,00 | |||
| 1 | 185,00 | |||
| 20 | 185,00 | |||
| 53 | 185,00 | |||
| 5 | 185,00 | |||
| 3 | 185,00 | |||
| 30 | 185,00 | |||
| 5 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.10.2025 | 18:19:14,804 | 541 | 185,06 | |
| 541 | 185,06 | |||
| 541 | 185,06 | |||
| 16.10.2025 | 18:18:53,141 | 20 | 185,14 | |
| 20 | 185,14 | |||
| 20 | 185,14 | |||
| 16.10.2025 | 18:18:41,676 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.10.2025 | 18:18:33,268 | 200 | 185,18 | |
| 200 | 185,18 | |||
| 200 | 185,18 | |||
| 16.10.2025 | 18:18:25,835 | 60 | 185,16 | |
| 60 | 185,16 | |||
| 60 | 185,16 | |||
| 16.10.2025 | 18:17:17,136 | 45 | 185,30 | |
| 45 | 185,30 | |||
| 45 | 185,30 | |||
| 16.10.2025 | 18:16:40,368 | 35 | 185,50 | |
| 35 | 185,50 | |||
| 35 | 185,50 | |||
| 16.10.2025 | 18:15:45,699 | 100 | 185,60 | |
| 100 | 185,60 | |||
| 100 | 185,60 | |||
| 16.10.2025 | 18:15:17,464 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 16.10.2025 | 18:15:04,907 | 12 | 185,54 | |
| 12 | 185,54 | |||
| 12 | 185,54 | |||
| 16.10.2025 | 18:14:43,849 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 16.10.2025 | 18:14:09,941 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.10.2025 | 18:13:59,682 | 8 | 185,40 | |
| 8 | 185,40 | |||
| 8 | 185,40 | |||
| 16.10.2025 | 18:13:41,835 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 16.10.2025 | 18:13:38,608 | 44 | 185,48 | |
| 44 | 185,48 | |||
| 44 | 185,48 | |||
| 16.10.2025 | 18:13:19,943 | 25 | 185,50 | |
| 25 | 185,50 | |||
| 25 | 185,50 | |||
| 16.10.2025 | 18:12:44,219 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 16.10.2025 | 18:12:38,859 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 16.10.2025 | 18:09:11,043 | 25 | 185,46 | |
| 25 | 185,46 | |||
| 25 | 185,46 | |||
| 16.10.2025 | 18:09:01,841 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.10.2025 | 18:08:43,910 | 100 | 185,56 | |
| 100 | 185,56 | |||
| 100 | 185,56 | |||
| 16.10.2025 | 18:07:27,352 | 7 | 185,60 | |
| 7 | 185,60 | |||
| 7 | 185,60 | |||
| 16.10.2025 | 18:07:19,465 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 16.10.2025 | 18:05:50,082 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 16.10.2025 | 18:05:05,004 | 14 | 185,56 | |
| 14 | 185,56 | |||
| 14 | 185,56 | |||
| 16.10.2025 | 18:03:26,830 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.10.2025 | 18:02:54,813 | 30 | 185,50 | |
| 30 | 185,50 | |||
| 30 | 185,50 | |||
| 16.10.2025 | 18:02:45,523 | 12 | 185,58 | |
| 12 | 185,58 | |||
| 12 | 185,58 | |||
| 16.10.2025 | 18:02:22,074 | 51 | 185,56 | |
| 51 | 185,56 | |||
| 51 | 185,56 | |||
| 16.10.2025 | 18:02:07,537 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 16.10.2025 | 18:01:27,389 | 30 | 185,56 | |
| 30 | 185,56 | |||
| 30 | 185,56 | |||
| 16.10.2025 | 18:01:21,681 | 23 | 185,42 | |
| 23 | 185,42 | |||
| 23 | 185,42 | |||
| 16.10.2025 | 18:00:42,711 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 16.10.2025 | 18:00:32,548 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.10.2025 | 18:00:19,606 | 150 | 185,60 | |
| 150 | 185,60 | |||
| 150 | 185,60 | |||
| 16.10.2025 | 18:00:16,655 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 16.10.2025 | 18:00:08,150 | 8 | 185,68 | |
| 8 | 185,68 | |||
| 8 | 185,68 | |||
| 16.10.2025 | 17:59:09,504 | 11 | 185,52 | |
| 11 | 185,52 | |||
| 11 | 185,52 | |||
| 16.10.2025 | 17:58:37,713 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.10.2025 | 17:58:14,980 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 16.10.2025 | 17:57:26,947 | 200 | 185,40 | |
| 200 | 185,40 | |||
| 200 | 185,40 | |||
| 16.10.2025 | 17:57:07,468 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 16.10.2025 | 17:55:53,823 | 20 | 185,70 | |
| 20 | 185,70 | |||
| 20 | 185,70 | |||
| 16.10.2025 | 17:55:29,546 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 16.10.2025 | 17:54:32,419 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 16.10.2025 | 17:53:35,994 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 16.10.2025 | 17:53:19,835 | 25 | 185,64 | |
| 25 | 185,64 | |||
| 25 | 185,64 | |||
| 16.10.2025 | 17:53:07,314 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.10.2025 | 17:53:06,770 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 16.10.2025 | 17:53:06,154 | 53 | 185,74 | |
| 53 | 185,74 | |||
| 53 | 185,74 | |||
| 16.10.2025 | 17:52:42,416 | 99 | 185,78 | |
| 99 | 185,78 | |||
| 99 | 185,78 | |||
| 16.10.2025 | 17:52:39,159 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 16.10.2025 | 17:51:46,650 | 250 | 185,74 | |
| 250 | 185,74 | |||
| 250 | 185,74 | |||
| 16.10.2025 | 17:49:37,605 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 16.10.2025 | 17:49:24,795 | 26 | 185,48 | |
| 26 | 185,48 | |||
| 26 | 185,48 | |||
| 16.10.2025 | 17:49:10,493 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 16.10.2025 | 17:47:43,670 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 16.10.2025 | 17:47:38,429 | 27 | 185,58 | |
| 27 | 185,58 | |||
| 27 | 185,58 | |||
| 16.10.2025 | 17:47:25,146 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.10.2025 | 17:47:19,131 | 15 | 185,42 | |
| 15 | 185,42 | |||
| 15 | 185,42 | |||
| 16.10.2025 | 17:47:01,175 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 16.10.2025 | 17:45:50,339 | 2 | 185,38 | |
| 2 | 185,38 | |||
| 2 | 185,38 | |||
| 16.10.2025 | 17:45:01,397 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 16.10.2025 | 17:44:30,875 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 16.10.2025 | 17:44:21,536 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 16.10.2025 | 17:43:44,118 | 12 | 185,28 | |
| 12 | 185,28 | |||
| 12 | 185,28 | |||
| 16.10.2025 | 17:42:47,664 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.10.2025 | 17:41:57,653 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.10.2025 | 17:40:23,774 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 16.10.2025 | 17:39:53,902 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 16.10.2025 | 17:39:31,455 | 25 | 185,84 | |
| 25 | 185,84 | |||
| 25 | 185,84 | |||
| 16.10.2025 | 17:39:28,356 | 145 | 185,78 | |
| 145 | 185,78 | |||
| 145 | 185,78 | |||
| 16.10.2025 | 17:39:02,950 | 20 | 185,68 | |
| 20 | 185,68 | |||
| 20 | 185,68 | |||
| 16.10.2025 | 17:39:01,400 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 16.10.2025 | 17:38:34,118 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 16.10.2025 | 17:38:24,048 | 5 | 185,88 | |
| 5 | 185,88 | |||
| 5 | 185,88 | |||
| 16.10.2025 | 17:37:55,159 | 27 | 185,92 | |
| 27 | 185,92 | |||
| 27 | 185,92 | |||
| 16.10.2025 | 17:37:06,391 | 15 | 185,82 | |
| 15 | 185,82 | |||
| 15 | 185,82 | |||
| 16.10.2025 | 17:37:05,292 | 4 | 185,82 | |
| 4 | 185,82 | |||
| 4 | 185,82 | |||
| 16.10.2025 | 17:36:53,379 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 16.10.2025 | 17:36:43,514 | 6 | 185,90 | |
| 6 | 185,90 | |||
| 6 | 185,90 | |||
| 16.10.2025 | 17:35:37,338 | 26 | 185,82 | |
| 26 | 185,82 | |||
| 26 | 185,82 | |||
| 16.10.2025 | 17:35:12,949 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 16.10.2025 | 17:33:04,329 | 4 | 185,66 | |
| 4 | 185,66 | |||
| 4 | 185,66 | |||
| 16.10.2025 | 17:32:16,224 | 11 | 185,54 | |
| 11 | 185,54 | |||
| 11 | 185,54 | |||
| 16.10.2025 | 17:32:13,713 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 16.10.2025 | 17:31:53,891 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 16.10.2025 | 17:31:43,627 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 16.10.2025 | 17:31:10,097 | 38 | 185,54 | |
| 38 | 185,54 | |||
| 38 | 185,54 | |||
| 16.10.2025 | 17:31:03,384 | 9 | 185,50 | |
| 9 | 185,50 | |||
| 9 | 185,50 | |||
| 16.10.2025 | 17:31:02,352 | 27 | 185,48 | |
| 27 | 185,48 | |||
| 27 | 185,48 | |||
| 16.10.2025 | 17:30:42,334 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 16.10.2025 | 17:30:38,895 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 16.10.2025 | 17:30:34,941 | 73 | 185,50 | |
| 11 | 185,50 | |||
| 19 | 185,50 | |||
| 24 | 185,50 | |||
| 73 | 185,50 | |||
| 19 | 185,50 | |||
| 16.10.2025 | 17:30:29,302 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 16.10.2025 | 17:30:29,086 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.10.2025 | 17:29:58,571 | 11 | 185,74 | |
| 11 | 185,74 | |||
| 11 | 185,74 | |||
| 16.10.2025 | 17:29:27,587 | 600 | 185,70 | |
| 600 | 185,70 | |||
| 600 | 185,70 | |||
| 16.10.2025 | 17:29:06,254 | 280 | 185,62 | |
| 270 | 185,62 | |||
| 280 | 185,62 | |||
| 10 | 185,62 | |||
| 16.10.2025 | 17:27:40,129 | 150 | 185,64 | |
| 150 | 185,64 | |||
| 150 | 185,64 | |||
| 16.10.2025 | 17:27:40,013 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 16.10.2025 | 17:27:31,868 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 16.10.2025 | 17:26:52,489 | 11 | 185,80 | |
| 11 | 185,80 | |||
| 11 | 185,80 | |||
| 16.10.2025 | 17:26:48,245 | 25 | 185,82 | |
| 25 | 185,82 | |||
| 25 | 185,82 | |||
| 16.10.2025 | 17:26:06,189 | 200 | 185,92 | |
| 200 | 185,92 | |||
| 200 | 185,92 | |||
| 16.10.2025 | 17:25:59,476 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.10.2025 | 17:25:43,742 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 16.10.2025 | 17:25:23,322 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 16.10.2025 | 17:25:19,235 | 60 | 186,08 | |
| 60 | 186,08 | |||
| 60 | 186,08 | |||
| 16.10.2025 | 17:24:40,061 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 16.10.2025 | 17:24:34,012 | 21 | 186,22 | |
| 21 | 186,22 | |||
| 21 | 186,22 | |||
| 16.10.2025 | 17:24:29,094 | 8 | 186,20 | |
| 8 | 186,20 | |||
| 8 | 186,20 | |||
| 16.10.2025 | 17:24:03,479 | 73 | 186,18 | |
| 73 | 186,18 | |||
| 73 | 186,18 | |||
| 16.10.2025 | 17:24:02,846 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 16.10.2025 | 17:22:54,450 | 400 | 186,40 | |
| 400 | 186,40 | |||
| 400 | 186,40 | |||
| 16.10.2025 | 17:22:26,153 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 16.10.2025 | 17:22:20,271 | 43 | 186,36 | |
| 43 | 186,36 | |||
| 43 | 186,36 | |||
| 16.10.2025 | 17:22:19,179 | 13 | 186,38 | |
| 13 | 186,38 | |||
| 13 | 186,38 | |||
| 16.10.2025 | 17:21:44,502 | 20 | 186,44 | |
| 20 | 186,44 | |||
| 20 | 186,44 | |||
| 16.10.2025 | 17:20:41,546 | 150 | 186,42 | |
| 150 | 186,42 | |||
| 150 | 186,42 | |||
| 16.10.2025 | 17:19:05,150 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 16.10.2025 | 17:18:50,128 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 16.10.2025 | 17:18:12,404 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 16.10.2025 | 17:14:57,996 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.10.2025 | 17:14:36,069 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 16.10.2025 | 17:13:27,619 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.10.2025 | 17:12:56,245 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.10.2025 | 17:12:22,712 | 11 | 186,20 | |
| 11 | 186,20 | |||
| 11 | 186,20 | |||
| 16.10.2025 | 17:12:22,093 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 16.10.2025 | 17:11:05,862 | 18 | 186,08 | |
| 18 | 186,08 | |||
| 18 | 186,08 | |||
| 16.10.2025 | 17:11:00,626 | 30 | 186,12 | |
| 30 | 186,12 | |||
| 30 | 186,12 | |||
| 16.10.2025 | 17:10:29,220 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 16.10.2025 | 17:09:30,921 | 1 | 186,18 | |
| 1 | 186,18 | |||
| 1 | 186,18 | |||
| 16.10.2025 | 17:09:10,246 | 1 000 | 186,14 | |
| 1 000 | 186,14 | |||
| 1 000 | 186,14 | |||
| 16.10.2025 | 17:08:54,479 | 30 | 186,16 | |
| 30 | 186,16 | |||
| 30 | 186,16 | |||
| 16.10.2025 | 17:08:45,131 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 16.10.2025 | 17:06:48,634 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.10.2025 | 17:06:47,966 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 16.10.2025 | 17:06:24,751 | 178 | 186,00 | |
| 178 | 186,00 | |||
| 178 | 186,00 | |||
| 16.10.2025 | 17:06:22,348 | 26 | 186,00 | |
| 26 | 186,00 | |||
| 26 | 186,00 | |||
| 16.10.2025 | 17:05:59,922 | 1 327 | 186,04 | |
| 1 327 | 186,04 | |||
| 1 327 | 186,04 | |||
| 16.10.2025 | 17:05:57,295 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 16.10.2025 | 17:05:49,398 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 16.10.2025 | 17:05:39,400 | 2 | 186,38 | |
| 2 | 186,38 | |||
| 2 | 186,38 | |||
| 16.10.2025 | 17:05:14,570 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.10.2025 | 17:05:13,764 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 16.10.2025 | 17:05:03,491 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.10.2025 | 17:04:41,108 | 50 | 186,46 | |
| 50 | 186,46 | |||
| 50 | 186,46 | |||
| 16.10.2025 | 17:04:03,182 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 16.10.2025 | 17:03:49,392 | 11 | 186,56 | |
| 11 | 186,56 | |||
| 11 | 186,56 | |||
| 16.10.2025 | 17:03:33,584 | 26 | 186,58 | |
| 26 | 186,58 | |||
| 26 | 186,58 | |||
| 16.10.2025 | 17:02:58,886 | 50 | 186,36 | |
| 50 | 186,36 | |||
| 50 | 186,36 | |||
| 16.10.2025 | 17:02:30,755 | 17 | 186,30 | |
| 17 | 186,30 | |||
| 17 | 186,30 | |||
| 16.10.2025 | 17:02:03,077 | 4 | 186,36 | |
| 4 | 186,36 | |||
| 4 | 186,36 | |||
| 16.10.2025 | 17:01:12,562 | 21 | 186,40 | |
| 21 | 186,40 | |||
| 21 | 186,40 | |||
| 16.10.2025 | 17:01:10,735 | 46 | 186,40 | |
| 46 | 186,40 | |||
| 46 | 186,40 | |||
| 16.10.2025 | 17:01:08,308 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.10.2025 | 17:00:58,459 | 14 | 186,42 | |
| 14 | 186,42 | |||
| 14 | 186,42 | |||
| 16.10.2025 | 17:00:40,163 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 16.10.2025 | 17:00:26,420 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 16.10.2025 | 17:00:01,700 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 16.10.2025 | 16:59:57,798 | 5 | 186,32 | |
| 5 | 186,32 | |||
| 5 | 186,32 | |||
| 16.10.2025 | 16:59:45,593 | 6 | 186,32 | |
| 6 | 186,32 | |||
| 6 | 186,32 | |||
| 16.10.2025 | 16:58:28,362 | 6 | 186,28 | |
| 6 | 186,28 | |||
| 6 | 186,28 | |||
| 16.10.2025 | 16:58:04,574 | 50 | 186,38 | |
| 50 | 186,38 | |||
| 50 | 186,38 | |||
| 16.10.2025 | 16:56:09,592 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.10.2025 | 16:55:48,651 | 40 | 186,48 | |
| 40 | 186,48 | |||
| 40 | 186,48 | |||
| 16.10.2025 | 16:55:31,773 | 12 | 186,38 | |
| 12 | 186,38 | |||
| 12 | 186,38 | |||
| 16.10.2025 | 16:55:27,140 | 86 | 186,42 | |
| 86 | 186,42 | |||
| 86 | 186,42 | |||
| 16.10.2025 | 16:53:30,153 | 50 | 186,44 | |
| 50 | 186,44 | |||
| 50 | 186,44 | |||
| 16.10.2025 | 16:52:14,890 | 59 | 186,44 | |
| 59 | 186,44 | |||
| 59 | 186,44 | |||
| 16.10.2025 | 16:52:03,052 | 50 | 186,40 | |
| 50 | 186,40 | |||
| 50 | 186,40 | |||
| 16.10.2025 | 16:51:37,495 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 16.10.2025 | 16:50:53,876 | 140 | 186,56 | |
| 140 | 186,56 | |||
| 140 | 186,56 | |||
| 16.10.2025 | 16:50:39,508 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 16.10.2025 | 16:50:31,288 | 30 | 186,78 | |
| 30 | 186,78 | |||
| 30 | 186,78 | |||
| 16.10.2025 | 16:50:13,775 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 16.10.2025 | 16:49:15,234 | 2 | 186,76 | |
| 2 | 186,76 | |||
| 2 | 186,76 | |||
| 16.10.2025 | 16:48:45,852 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 16.10.2025 | 16:48:18,244 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.10.2025 | 16:47:58,521 | 15 | 186,70 | |
| 15 | 186,70 | |||
| 15 | 186,70 | |||
| 16.10.2025 | 16:47:57,723 | 85 | 186,70 | |
| 85 | 186,70 | |||
| 85 | 186,70 | |||
| 16.10.2025 | 16:47:36,398 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 16.10.2025 | 16:47:11,693 | 22 | 186,92 | |
| 22 | 186,92 | |||
| 22 | 186,92 | |||
| 16.10.2025 | 16:46:55,212 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 16.10.2025 | 16:46:51,822 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 16.10.2025 | 16:46:42,297 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.10.2025 | 16:46:06,756 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 16.10.2025 | 16:45:43,173 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 16.10.2025 | 16:45:20,928 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 16.10.2025 | 16:45:04,604 | 110 | 187,22 | |
| 110 | 187,22 | |||
| 110 | 187,22 | |||
| 16.10.2025 | 16:44:56,988 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 16.10.2025 | 16:44:50,980 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 16.10.2025 | 16:44:44,572 | 80 | 187,14 | |
| 80 | 187,14 | |||
| 80 | 187,14 | |||
| 16.10.2025 | 16:44:30,682 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 16.10.2025 | 16:44:28,830 | 12 | 187,10 | |
| 12 | 187,10 | |||
| 12 | 187,10 | |||
| 16.10.2025 | 16:43:46,675 | 71 | 187,18 | |
| 71 | 187,18 | |||
| 71 | 187,18 | |||
| 16.10.2025 | 16:43:27,356 | 214 | 187,18 | |
| 214 | 187,18 | |||
| 214 | 187,18 | |||
| 16.10.2025 | 16:43:22,677 | 57 | 187,18 | |
| 57 | 187,18 | |||
| 57 | 187,18 | |||
| 16.10.2025 | 16:43:19,462 | 94 | 187,18 | |
| 94 | 187,18 | |||
| 94 | 187,18 | |||
| 16.10.2025 | 16:43:14,976 | 60 | 187,12 | |
| 60 | 187,12 | |||
| 60 | 187,12 | |||
| 16.10.2025 | 16:42:45,272 | 3 | 187,14 | |
| 3 | 187,14 | |||
| 3 | 187,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 773,50
Umsatz: 132 378 TEUR -
Nvidia Corp.
Bid: 155,04 / Ask: 155,12
Umsatz: 40 268 TEUR -
RENK Group AG
Bid: 65,89 / Ask: 65,94
Umsatz: 23 947 TEUR -
D-Wave Quantum Inc.
Bid: 34,57 / Ask: 34,66
Umsatz: 20 685 TEUR -
Advanced Micro Devices Inc.
Bid: 203,85 / Ask: 204,10
Umsatz: 20 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 19:02:47
Letzte Aktualisierung:
16.10.2025 @ 19:02:47