Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4543
3400
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:52:01,494 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:51:31,468 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:51:25,081 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 08.08.2025 | 15:51:08,195 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 15:50:47,718 | 3 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 15:50:47,416 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 15:50:41,859 | 45 | 1 681,50 | |
| 9 | 1 681,50 | |||
| 36 | 1 681,50 | |||
| 45 | 1 681,50 | |||
| 08.08.2025 | 15:50:35,711 | 45 | 1 681,50 | |
| 45 | 1 681,50 | |||
| 45 | 1 681,50 | |||
| 08.08.2025 | 15:50:34,721 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 15:50:33,884 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.08.2025 | 15:50:32,982 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 15:50:30,000 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:50:23,021 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 15:49:44,206 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 15:49:07,981 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:59,624 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.08.2025 | 15:48:41,519 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:37,217 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 15:48:36,988 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:33,469 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:20,534 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:19,882 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:02,190 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:47:58,223 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 15:47:56,030 | 6 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 08.08.2025 | 15:47:40,927 | 15 | 1 685,50 | |
| 15 | 1 685,50 | |||
| 15 | 1 685,50 | |||
| 08.08.2025 | 15:47:39,428 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 15:47:10,340 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 15:47:07,633 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:46:56,957 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:46:48,259 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 15:46:47,103 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:46:24,596 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.08.2025 | 15:46:24,462 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 15:46:18,518 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.08.2025 | 15:46:14,007 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 15:46:11,272 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.08.2025 | 15:45:59,701 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 15:45:51,132 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 08.08.2025 | 15:45:39,189 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 15:45:35,708 | 6 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 08.08.2025 | 15:45:21,473 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 15:45:15,740 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:45:13,327 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:45:03,700 | 29 | 1 683,50 | |
| 29 | 1 683,50 | |||
| 29 | 1 683,50 | |||
| 08.08.2025 | 15:45:01,841 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:44:59,126 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:44:47,051 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 15:44:14,396 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 08.08.2025 | 15:44:10,522 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:44:00,535 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 08.08.2025 | 15:43:56,965 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:43:51,895 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:35,102 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:29,130 | 4 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 4 | 1 683,00 | |||
| 08.08.2025 | 15:43:21,867 | 10 | 1 683,00 | |
| 9 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:04,310 | 274 | 1 683,00 | |
| 234 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 274 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 08.08.2025 | 15:43:00,664 | 45 | 1 682,50 | |
| 45 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 08.08.2025 | 15:43:00,529 | 45 | 1 682,50 | |
| 45 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 08.08.2025 | 15:43:00,343 | 46 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 46 | 1 682,50 | |||
| 08.08.2025 | 15:42:45,069 | 45 | 1 682,00 | |
| 45 | 1 682,00 | |||
| 45 | 1 682,00 | |||
| 08.08.2025 | 15:42:44,948 | 45 | 1 682,00 | |
| 45 | 1 682,00 | |||
| 45 | 1 682,00 | |||
| 08.08.2025 | 15:42:43,940 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 08.08.2025 | 15:42:38,227 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:42:37,766 | 25 | 1 682,50 | |
| 25 | 1 682,50 | |||
| 25 | 1 682,50 | |||
| 08.08.2025 | 15:42:29,672 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:42:20,181 | 10 | 1 681,50 | |
| 10 | 1 681,50 | |||
| 10 | 1 681,50 | |||
| 08.08.2025 | 15:42:01,010 | 25 | 1 682,00 | |
| 25 | 1 682,00 | |||
| 25 | 1 682,00 | |||
| 08.08.2025 | 15:41:54,525 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:41:52,145 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:41:51,699 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 08.08.2025 | 15:41:51,244 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 08.08.2025 | 15:41:51,145 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 15:41:44,516 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.08.2025 | 15:41:42,031 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.08.2025 | 15:41:34,342 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 15:41:26,255 | 11 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 6 | 1 678,00 | |||
| 11 | 1 678,00 | |||
| 08.08.2025 | 15:39:48,877 | 8 | 1 674,50 | |
| 8 | 1 674,50 | |||
| 8 | 1 674,50 | |||
| 08.08.2025 | 15:39:35,120 | 7 | 1 675,00 | |
| 7 | 1 675,00 | |||
| 7 | 1 675,00 | |||
| 08.08.2025 | 15:38:59,698 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:38:53,463 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 15:38:38,479 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:38:22,236 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:38:17,308 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:54,968 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:47,215 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:32,228 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:37:21,147 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.08.2025 | 15:37:10,299 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:37:00,223 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:36:47,938 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 08.08.2025 | 15:36:37,171 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:36:27,598 | 6 | 1 672,50 | |
| 6 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 08.08.2025 | 15:36:25,509 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:36:19,060 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:36:10,496 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:35:36,522 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 15:35:29,743 | 458 | 1 673,00 | |
| 455 | 1 673,00 | |||
| 454 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 15:35:08,568 | 45 | 1 673,00 | |
| 45 | 1 673,00 | |||
| 45 | 1 673,00 | |||
| 08.08.2025 | 15:34:46,086 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:34:45,558 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:34:32,881 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:34:12,354 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:32:58,718 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 15:32:25,683 | 6 | 1 670,50 | |
| 6 | 1 670,50 | |||
| 6 | 1 670,50 | |||
| 08.08.2025 | 15:32:12,797 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:32:06,452 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:32:05,448 | 9 | 1 671,50 | |
| 9 | 1 671,50 | |||
| 9 | 1 671,50 | |||
| 08.08.2025 | 15:31:48,139 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:31:15,341 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:31:05,253 | 32 | 1 671,00 | |
| 32 | 1 671,00 | |||
| 32 | 1 671,00 | |||
| 08.08.2025 | 15:30:52,091 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:30:33,480 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:30:19,055 | 11 | 1 671,00 | |
| 11 | 1 671,00 | |||
| 11 | 1 671,00 | |||
| 08.08.2025 | 15:30:18,913 | 20 | 1 670,50 | |
| 20 | 1 670,50 | |||
| 19 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:30:10,804 | 45 | 1 670,00 | |
| 45 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 15:30:08,538 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:30:01,432 | 25 | 1 668,50 | |
| 25 | 1 668,50 | |||
| 25 | 1 668,50 | |||
| 08.08.2025 | 15:29:58,102 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.08.2025 | 15:29:22,130 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:27:55,913 | 20 | 1 671,50 | |
| 20 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 08.08.2025 | 15:27:53,843 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.08.2025 | 15:27:47,536 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:27:40,891 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:27:10,302 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:27:08,593 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:26:54,340 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:26:39,811 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:26:19,286 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:25:46,385 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:25:35,414 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 08.08.2025 | 15:25:29,270 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 15:24:48,223 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 15:24:21,759 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:24:06,470 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:23:42,111 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:23:26,699 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 15:23:10,705 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:22:49,858 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:22:31,068 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:22:18,085 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 15:21:55,658 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:21:48,550 | 20 | 1 672,50 | |
| 18 | 1 672,50 | |||
| 20 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 15:21:41,670 | 10 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 8 | 1 672,50 | |||
| 08.08.2025 | 15:21:40,163 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:21:39,884 | 29 | 1 672,00 | |
| 29 | 1 672,00 | |||
| 27 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 15:21:28,019 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:21:20,819 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:21:06,747 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:21:01,312 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 08.08.2025 | 15:20:36,859 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:20:21,169 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.08.2025 | 15:20:11,549 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:19:51,330 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 08.08.2025 | 15:19:32,889 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 15:19:32,610 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 08.08.2025 | 15:19:19,965 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 08.08.2025 | 15:19:06,644 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.08.2025 | 15:18:50,998 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:18:41,334 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:18:41,203 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:34,375 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:21,865 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.08.2025 | 15:18:13,952 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:18:09,439 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:02,901 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 08.08.2025 | 15:18:01,878 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:17:43,346 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:17:40,628 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:17:07,222 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:16:52,129 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:16:36,240 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:16:13,191 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:57,655 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 08.08.2025 | 15:15:39,838 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 15:15:19,040 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 08.08.2025 | 15:15:01,931 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:00,810 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:14:50,056 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:45,006 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:27,520 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:18,161 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:14:16,854 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:14,541 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:03,769 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:56,496 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.08.2025 | 15:13:53,898 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:45,761 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:43,647 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:13:43,262 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:31,164 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:20,104 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:19,874 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:07,696 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.08.2025 | 15:12:56,030 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 08.08.2025 | 15:12:45,804 | 60 | 1 671,50 | |
| 60 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 08.08.2025 | 15:12:41,416 | 3 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:11:58,669 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:56,775 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:11:52,111 | 12 | 1 671,00 | |
| 12 | 1 671,00 | |||
| 12 | 1 671,00 | |||
| 08.08.2025 | 15:11:48,819 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:47,823 | 14 | 1 671,50 | |
| 14 | 1 671,50 | |||
| 14 | 1 671,50 | |||
| 08.08.2025 | 15:11:17,003 | 16 | 1 669,50 | |
| 16 | 1 669,50 | |||
| 16 | 1 669,50 | |||
| 08.08.2025 | 15:11:16,626 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:10:55,577 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 15:10:37,988 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:35,327 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:23,057 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.08.2025 | 15:10:02,502 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.08.2025 | 15:09:45,677 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 15:09:26,433 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 15:09:13,608 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:09:04,030 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.08.2025 | 15:09:00,544 | 25 | 1 667,00 | |
| 25 | 1 667,00 | |||
| 25 | 1 667,00 | |||
| 08.08.2025 | 15:08:34,544 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:08:32,154 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:07:58,469 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:07:28,224 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 08.08.2025 | 15:07:04,457 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.08.2025 | 15:06:26,595 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 15:06:21,272 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:06:21,163 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:06:11,600 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:05:54,189 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:05:47,137 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.08.2025 | 15:05:43,210 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:05:37,373 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:05:31,029 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:05:20,781 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 08.08.2025 | 15:05:20,158 | 12 | 1 672,00 | |
| 12 | 1 672,00 | |||
| 12 | 1 672,00 | |||
| 08.08.2025 | 15:05:00,822 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:04:49,145 | 14 | 1 670,50 | |
| 14 | 1 670,50 | |||
| 14 | 1 670,50 | |||
| 08.08.2025 | 15:04:41,511 | 15 | 1 669,50 | |
| 15 | 1 669,50 | |||
| 15 | 1 669,50 | |||
| 08.08.2025 | 15:04:27,417 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:04:02,303 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 15:03:57,751 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:03:54,777 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 08.08.2025 | 15:03:53,790 | 14 | 1 669,00 | |
| 14 | 1 669,00 | |||
| 14 | 1 669,00 | |||
| 08.08.2025 | 15:03:52,286 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 08.08.2025 | 15:03:30,787 | 45 | 1 669,00 | |
| 45 | 1 669,00 | |||
| 45 | 1 669,00 | |||
| 08.08.2025 | 15:03:28,043 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 15:03:24,979 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 15:03:14,748 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:03:01,696 | 4 | 1 669,50 | |
| 4 | 1 669,50 | |||
| 4 | 1 669,50 | |||
| 08.08.2025 | 15:02:49,285 | 22 | 1 668,50 | |
| 8 | 1 668,50 | |||
| 22 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.08.2025 | 15:02:39,388 | 150 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 28 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 113 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 109 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 08.08.2025 | 15:01:38,844 | 45 | 1 667,50 | |
| 45 | 1 667,50 | |||
| 45 | 1 667,50 | |||
| 08.08.2025 | 15:01:32,295 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 08.08.2025 | 15:01:29,184 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:01:18,718 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.08.2025 | 15:01:00,634 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 15:00:45,065 | 30 | 1 668,50 | |
| 30 | 1 668,50 | |||
| 30 | 1 668,50 | |||
| 08.08.2025 | 15:00:44,769 | 30 | 1 669,00 | |
| 30 | 1 669,00 | |||
| 30 | 1 669,00 | |||
| 08.08.2025 | 15:00:43,094 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 15:00:42,794 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:00:37,888 | 15 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 15 | 1 668,00 | |||
| 08.08.2025 | 15:00:30,198 | 2 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:59:34,897 | 45 | 1 670,00 | |
| 45 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 14:59:25,810 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:59:14,833 | 13 | 1 669,50 | |
| 13 | 1 669,50 | |||
| 13 | 1 669,50 | |||
| 08.08.2025 | 14:58:53,998 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:58:37,498 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 14:58:26,629 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:58:17,977 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 14:58:09,323 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 14:58:07,609 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:58:06,252 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.08.2025 | 14:58:05,397 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:57,605 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 14:57:52,318 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 14:57:47,625 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:46,848 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 14:57:45,379 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:44,874 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:38,362 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:32,691 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 14:57:32,633 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 14:57:29,685 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:57:28,006 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:57:18,919 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 14:57:07,205 | 82 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 81 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 49 | 1 670,00 | |||
| 08.08.2025 | 14:56:54,567 | 56 | 1 670,00 | |
| 56 | 1 670,00 | |||
| 11 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 14:56:34,354 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:56:27,092 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:56:25,997 | 15 | 1 670,50 | |
| 15 | 1 670,50 | |||
| 15 | 1 670,50 | |||
| 08.08.2025 | 14:56:20,519 | 45 | 1 670,50 | |
| 45 | 1 670,50 | |||
| 45 | 1 670,50 | |||
| 08.08.2025 | 14:56:19,894 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 08.08.2025 | 14:56:09,847 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:56:09,085 | 63 | 1 671,00 | |
| 63 | 1 671,00 | |||
| 63 | 1 671,00 | |||
| 08.08.2025 | 14:55:48,048 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:55:32,778 | 6 | 1 671,50 | |
| 6 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 08.08.2025 | 14:54:58,464 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:54:56,245 | 10 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 08.08.2025 | 14:54:50,031 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:54:23,218 | 6 | 1 671,00 | |
| 6 | 1 671,00 | |||
| 6 | 1 671,00 | |||
| 08.08.2025 | 14:54:22,167 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:54:13,995 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:54:13,897 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:55,609 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:53:54,288 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:53:47,735 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:53:37,680 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:53:35,615 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:53:22,386 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:20,685 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:13,948 | 7 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 7 | 1 671,00 | |||
| 08.08.2025 | 14:52:48,195 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:52:42,159 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:52:40,749 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:52:37,106 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 08.08.2025 | 14:52:32,250 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:52:26,424 | 32 | 1 671,50 | |
| 29 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 32 | 1 671,50 | |||
| 08.08.2025 | 14:52:26,170 | 45 | 1 671,50 | |
| 43 | 1 671,50 | |||
| 45 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:51:44,498 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:51:32,637 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:51:27,878 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:51:24,960 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 14:51:05,071 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.08.2025 | 14:50:40,156 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 14:50:28,589 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 14:50:16,661 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 684,00
Umsatz: 57 575 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,60 / Ask: 566,00
Umsatz: 41 487 TEUR -
Novo-Nordisk AS
Bid: 43,055 / Ask: 43,065
Umsatz: 34 403 TEUR -
Commerzbank AG
Bid: 34,37 / Ask: 34,38
Umsatz: 28 994 TEUR -
Deutsche Telekom AG
Bid: 29,53 / Ask: 29,54
Umsatz: 25 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:52:05
Letzte Aktualisierung:
08.08.2025 @ 15:52:05