DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2361
1391
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:40:10,679 | 1 430 | 2,23 | |
| 1 430 | 2,23 | |||
| 1 430 | 2,23 | |||
| 05.11.2025 | 20:39:42,750 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.11.2025 | 20:39:22,774 | 430 | 2,23 | |
| 430 | 2,23 | |||
| 430 | 2,23 | |||
| 05.11.2025 | 20:39:12,543 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 05.11.2025 | 20:38:08,736 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.11.2025 | 20:38:08,526 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 05.11.2025 | 20:38:06,440 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 20:37:27,842 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 20:37:08,033 | 333 | 2,23 | |
| 333 | 2,23 | |||
| 333 | 2,23 | |||
| 05.11.2025 | 20:34:29,760 | 275 | 2,23 | |
| 275 | 2,23 | |||
| 275 | 2,23 | |||
| 05.11.2025 | 20:33:19,598 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 20:32:46,117 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 20:31:15,857 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 20:30:23,357 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.11.2025 | 20:29:55,301 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.11.2025 | 20:25:47,525 | 1 205 | 2,215 | |
| 450 | 2,215 | |||
| 755 | 2,215 | |||
| 1 205 | 2,215 | |||
| 05.11.2025 | 20:25:46,169 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 20:25:25,012 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 20:24:10,975 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 20:23:55,121 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 20:19:41,996 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 20:19:41,290 | 445 | 2,235 | |
| 445 | 2,235 | |||
| 445 | 2,235 | |||
| 05.11.2025 | 20:19:18,711 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 20:19:06,587 | 26 | 2,235 | |
| 26 | 2,235 | |||
| 26 | 2,235 | |||
| 05.11.2025 | 20:18:41,694 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 20:17:45,106 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 05.11.2025 | 20:17:36,823 | 2 001 | 2,235 | |
| 2 001 | 2,235 | |||
| 2 001 | 2,235 | |||
| 05.11.2025 | 20:14:43,495 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 20:13:55,135 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 20:13:23,121 | 10 000 | 2,24 | |
| 500 | 2,24 | |||
| 9 500 | 2,24 | |||
| 10 000 | 2,24 | |||
| 05.11.2025 | 20:10:50,696 | 767 | 2,24 | |
| 400 | 2,24 | |||
| 767 | 2,24 | |||
| 367 | 2,24 | |||
| 05.11.2025 | 20:10:30,508 | 500 | 2,24 | |
| 400 | 2,24 | |||
| 100 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 20:10:11,917 | 2 000 | 2,215 | |
| 800 | 2,215 | |||
| 75 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 125 | 2,215 | |||
| 05.11.2025 | 20:10:09,602 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 20:09:33,611 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 05.11.2025 | 20:08:33,619 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 05.11.2025 | 20:07:13,701 | 4 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 05.11.2025 | 20:06:13,095 | 7 | 2,24 | |
| 7 | 2,24 | |||
| 7 | 2,24 | |||
| 05.11.2025 | 20:06:03,668 | 101 | 2,215 | |
| 101 | 2,215 | |||
| 101 | 2,215 | |||
| 05.11.2025 | 20:04:40,226 | 55 | 2,205 | |
| 55 | 2,205 | |||
| 55 | 2,205 | |||
| 05.11.2025 | 20:03:31,038 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 05.11.2025 | 20:02:14,435 | 2 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 20:02:06,462 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.11.2025 | 20:02:06,436 | 315 | 2,205 | |
| 315 | 2,205 | |||
| 315 | 2,205 | |||
| 05.11.2025 | 19:59:58,999 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 05.11.2025 | 19:59:52,081 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 73 | 2,215 | |||
| 177 | 2,215 | |||
| 100 | 2,215 | |||
| 05.11.2025 | 19:55:41,036 | 111 | 2,215 | |
| 111 | 2,215 | |||
| 111 | 2,215 | |||
| 05.11.2025 | 19:55:15,892 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 200 | 2,215 | |||
| 800 | 2,215 | |||
| 05.11.2025 | 19:54:22,842 | 25 | 2,24 | |
| 25 | 2,24 | |||
| 25 | 2,24 | |||
| 05.11.2025 | 19:53:15,870 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 05.11.2025 | 19:52:45,278 | 37 | 2,235 | |
| 37 | 2,235 | |||
| 37 | 2,235 | |||
| 05.11.2025 | 19:52:44,596 | 8 250 | 2,235 | |
| 747 | 2,235 | |||
| 8 250 | 2,235 | |||
| 7 503 | 2,235 | |||
| 05.11.2025 | 19:52:01,942 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 19:51:27,743 | 750 | 2,215 | |
| 750 | 2,215 | |||
| 750 | 2,215 | |||
| 05.11.2025 | 19:50:22,987 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 05.11.2025 | 19:49:30,654 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 19:47:39,241 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 05.11.2025 | 19:47:31,472 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 19:47:21,197 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 05.11.2025 | 19:42:48,091 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 19:40:47,257 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 19:40:24,229 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 19:39:45,293 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 19:38:51,844 | 1 120 | 2,235 | |
| 1 120 | 2,235 | |||
| 1 120 | 2,235 | |||
| 05.11.2025 | 19:38:13,238 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 19:37:28,132 | 2 845 | 2,215 | |
| 2 845 | 2,215 | |||
| 2 845 | 2,215 | |||
| 05.11.2025 | 19:35:38,400 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 05.11.2025 | 19:28:26,529 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.11.2025 | 19:27:25,119 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 19:24:51,488 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 19:23:54,399 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 19:23:17,779 | 2 | 2,235 | |
| 2 | 2,235 | |||
| 2 | 2,235 | |||
| 05.11.2025 | 19:23:17,277 | 998 | 2,235 | |
| 998 | 2,235 | |||
| 998 | 2,235 | |||
| 05.11.2025 | 19:18:57,175 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 19:18:21,376 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 19:15:39,836 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 19:15:36,544 | 182 | 2,22 | |
| 182 | 2,22 | |||
| 182 | 2,22 | |||
| 05.11.2025 | 19:15:11,706 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 19:14:45,947 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 05.11.2025 | 19:14:45,487 | 8 283 | 2,225 | |
| 250 | 2,225 | |||
| 7 033 | 2,225 | |||
| 1 000 | 2,225 | |||
| 8 283 | 2,225 | |||
| 05.11.2025 | 19:14:45,246 | 430 | 2,24 | |
| 430 | 2,24 | |||
| 430 | 2,24 | |||
| 05.11.2025 | 19:13:50,520 | 20 000 | 2,24 | |
| 2 222 | 2,24 | |||
| 2 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 15 778 | 2,24 | |||
| 05.11.2025 | 19:13:44,219 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 19:13:18,290 | 2 552 | 2,235 | |
| 2 552 | 2,235 | |||
| 2 552 | 2,235 | |||
| 05.11.2025 | 19:13:02,480 | 818 | 2,225 | |
| 618 | 2,225 | |||
| 200 | 2,225 | |||
| 818 | 2,225 | |||
| 05.11.2025 | 19:12:49,666 | 345 | 2,23 | |
| 345 | 2,23 | |||
| 345 | 2,23 | |||
| 05.11.2025 | 19:12:30,088 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 05.11.2025 | 19:12:22,858 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 19:11:51,986 | 20 000 | 2,235 | |
| 20 000 | 2,235 | |||
| 20 000 | 2,235 | |||
| 05.11.2025 | 19:11:43,720 | 892 | 2,23 | |
| 892 | 2,23 | |||
| 892 | 2,23 | |||
| 05.11.2025 | 19:11:39,383 | 2 250 | 2,23 | |
| 2 250 | 2,23 | |||
| 2 250 | 2,23 | |||
| 05.11.2025 | 19:11:14,756 | 9 | 2,23 | |
| 9 | 2,23 | |||
| 9 | 2,23 | |||
| 05.11.2025 | 19:10:50,158 | 448 | 2,23 | |
| 448 | 2,23 | |||
| 448 | 2,23 | |||
| 05.11.2025 | 19:10:03,554 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 05.11.2025 | 19:09:59,420 | 85 | 2,23 | |
| 85 | 2,23 | |||
| 85 | 2,23 | |||
| 05.11.2025 | 19:09:36,777 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 19:08:11,954 | 75 | 2,23 | |
| 75 | 2,23 | |||
| 75 | 2,23 | |||
| 05.11.2025 | 19:06:48,341 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 05.11.2025 | 19:05:57,887 | 358 | 2,23 | |
| 358 | 2,23 | |||
| 358 | 2,23 | |||
| 05.11.2025 | 19:05:37,177 | 449 | 2,23 | |
| 449 | 2,23 | |||
| 449 | 2,23 | |||
| 05.11.2025 | 19:05:31,288 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 19:04:19,218 | 1 900 | 2,225 | |
| 1 900 | 2,225 | |||
| 1 900 | 2,225 | |||
| 05.11.2025 | 19:04:19,036 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 05.11.2025 | 19:04:16,363 | 11 462 | 2,23 | |
| 11 462 | 2,23 | |||
| 5 000 | 2,23 | |||
| 6 462 | 2,23 | |||
| 05.11.2025 | 19:03:40,128 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 05.11.2025 | 19:03:07,307 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 05.11.2025 | 19:01:50,084 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.11.2025 | 19:01:31,614 | 130 | 2,225 | |
| 130 | 2,225 | |||
| 130 | 2,225 | |||
| 05.11.2025 | 19:01:23,404 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 19:01:18,945 | 70 | 2,225 | |
| 70 | 2,225 | |||
| 70 | 2,225 | |||
| 05.11.2025 | 19:00:48,128 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 05.11.2025 | 19:00:08,796 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 19:00:02,275 | 120 | 2,225 | |
| 120 | 2,225 | |||
| 120 | 2,225 | |||
| 05.11.2025 | 18:58:41,763 | 35 | 2,225 | |
| 35 | 2,225 | |||
| 35 | 2,225 | |||
| 05.11.2025 | 18:58:35,047 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:58:11,786 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 18:56:46,181 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 05.11.2025 | 18:56:35,199 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 05.11.2025 | 18:56:33,309 | 314 | 2,225 | |
| 314 | 2,225 | |||
| 314 | 2,225 | |||
| 05.11.2025 | 18:55:57,410 | 4 000 | 2,225 | |
| 500 | 2,225 | |||
| 2 900 | 2,225 | |||
| 600 | 2,225 | |||
| 4 000 | 2,225 | |||
| 05.11.2025 | 18:54:58,307 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.11.2025 | 18:54:38,194 | 5 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 18:54:37,369 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:53:51,935 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 05.11.2025 | 18:53:25,264 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 18:51:40,148 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.11.2025 | 18:50:47,114 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 1 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 18:49:59,160 | 2 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 18:49:38,549 | 716 | 2,225 | |
| 716 | 2,225 | |||
| 216 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:48:35,118 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 05.11.2025 | 18:47:20,268 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 18:47:09,084 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 05.11.2025 | 18:46:31,396 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.11.2025 | 18:46:19,037 | 920 | 2,22 | |
| 500 | 2,22 | |||
| 420 | 2,22 | |||
| 920 | 2,22 | |||
| 05.11.2025 | 18:46:11,773 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.11.2025 | 18:45:37,504 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 18:45:11,733 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 18:45:00,421 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 250 | 2,22 | |||
| 200 | 2,22 | |||
| 05.11.2025 | 18:42:24,946 | 4 463 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 4 463 | 2,205 | |||
| 463 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:42:18,819 | 820 | 2,225 | |
| 320 | 2,225 | |||
| 820 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:41:53,070 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 400 | 2,205 | |||
| 100 | 2,205 | |||
| 05.11.2025 | 18:41:27,326 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 18:39:19,985 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 05.11.2025 | 18:39:10,152 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.11.2025 | 18:37:54,724 | 1 000 | 2,22 | |
| 600 | 2,22 | |||
| 400 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:37:39,426 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:37:03,091 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 05.11.2025 | 18:33:30,873 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:32:20,396 | 2 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 18:32:11,356 | 2 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 05.11.2025 | 18:31:36,151 | 13 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 13 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 3 753 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 747 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:29:52,542 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 18:28:13,461 | 4 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 4 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:27:57,167 | 4 | 2,23 | |
| 4 | 2,23 | |||
| 4 | 2,23 | |||
| 05.11.2025 | 18:27:45,185 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 600 | 2,23 | |||
| 400 | 2,23 | |||
| 05.11.2025 | 18:27:39,836 | 428 | 2,205 | |
| 428 | 2,205 | |||
| 428 | 2,205 | |||
| 05.11.2025 | 18:27:08,070 | 2 000 | 2,205 | |
| 500 | 2,205 | |||
| 1 126 | 2,205 | |||
| 374 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 18:27:01,393 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 18:26:47,428 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.11.2025 | 18:26:46,690 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.11.2025 | 18:26:17,150 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:26:01,556 | 7 | 2,205 | |
| 7 | 2,205 | |||
| 7 | 2,205 | |||
| 05.11.2025 | 18:25:58,808 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:25:31,421 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 18:25:14,936 | 988 | 2,22 | |
| 988 | 2,22 | |||
| 988 | 2,22 | |||
| 05.11.2025 | 18:25:05,140 | 2 879 | 2,22 | |
| 899 | 2,22 | |||
| 1 980 | 2,22 | |||
| 2 879 | 2,22 | |||
| 05.11.2025 | 18:24:28,926 | 89 | 2,23 | |
| 89 | 2,23 | |||
| 89 | 2,23 | |||
| 05.11.2025 | 18:23:36,824 | 2 000 | 2,205 | |
| 1 012 | 2,205 | |||
| 2 000 | 2,205 | |||
| 988 | 2,205 | |||
| 05.11.2025 | 18:21:39,940 | 1 000 | 2,225 | |
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:21:29,104 | 144 | 2,235 | |
| 144 | 2,235 | |||
| 144 | 2,235 | |||
| 05.11.2025 | 18:21:09,835 | 6 000 | 2,205 | |
| 899 | 2,205 | |||
| 6 000 | 2,205 | |||
| 3 101 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:21:09,036 | 2 | 2,205 | |
| 2 | 2,205 | |||
| 2 | 2,205 | |||
| 05.11.2025 | 18:20:37,823 | 5 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 500 | 2,21 | |||
| 2 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 18:20:36,230 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 18:18:22,108 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.11.2025 | 18:17:51,465 | 224 | 2,235 | |
| 224 | 2,235 | |||
| 224 | 2,235 | |||
| 05.11.2025 | 18:17:50,329 | 1 950 | 2,235 | |
| 1 950 | 2,235 | |||
| 1 000 | 2,235 | |||
| 450 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 18:17:36,472 | 854 | 2,205 | |
| 254 | 2,205 | |||
| 854 | 2,205 | |||
| 600 | 2,205 | |||
| 05.11.2025 | 18:17:20,862 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 05.11.2025 | 18:14:45,123 | 1 200 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 18:13:06,140 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 18:12:56,367 | 170 | 2,205 | |
| 170 | 2,205 | |||
| 170 | 2,205 | |||
| 05.11.2025 | 18:12:47,293 | 950 | 2,205 | |
| 950 | 2,205 | |||
| 500 | 2,205 | |||
| 450 | 2,205 | |||
| 05.11.2025 | 18:11:42,080 | 350 | 2,235 | |
| 350 | 2,235 | |||
| 350 | 2,235 | |||
| 05.11.2025 | 18:11:16,594 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 18:10:44,892 | 28 | 2,235 | |
| 28 | 2,235 | |||
| 28 | 2,235 | |||
| 05.11.2025 | 18:09:39,754 | 18 | 2,235 | |
| 18 | 2,235 | |||
| 18 | 2,235 | |||
| 05.11.2025 | 18:09:01,523 | 309 | 2,205 | |
| 309 | 2,205 | |||
| 309 | 2,205 | |||
| 05.11.2025 | 18:07:46,098 | 140 | 2,235 | |
| 140 | 2,235 | |||
| 140 | 2,235 | |||
| 05.11.2025 | 18:07:05,397 | 750 | 2,205 | |
| 750 | 2,205 | |||
| 511 | 2,205 | |||
| 51 | 2,205 | |||
| 188 | 2,205 | |||
| 05.11.2025 | 18:05:56,239 | 35 | 2,235 | |
| 35 | 2,235 | |||
| 35 | 2,235 | |||
| 05.11.2025 | 18:05:18,429 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 18:02:56,731 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 18:02:03,403 | 89 | 2,235 | |
| 89 | 2,235 | |||
| 89 | 2,235 | |||
| 05.11.2025 | 18:00:40,271 | 4 450 | 2,205 | |
| 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 600 | 2,205 | |||
| 370 | 2,205 | |||
| 4 450 | 2,205 | |||
| 1 980 | 2,205 | |||
| 05.11.2025 | 17:59:32,436 | 80 | 2,235 | |
| 80 | 2,235 | |||
| 80 | 2,235 | |||
| 05.11.2025 | 17:58:25,964 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 05.11.2025 | 17:58:01,922 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:57:44,227 | 180 | 2,235 | |
| 180 | 2,235 | |||
| 180 | 2,235 | |||
| 05.11.2025 | 17:57:24,823 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 05.11.2025 | 17:57:20,148 | 360 | 2,235 | |
| 360 | 2,235 | |||
| 360 | 2,235 | |||
| 05.11.2025 | 17:56:15,601 | 130 | 2,235 | |
| 130 | 2,235 | |||
| 130 | 2,235 | |||
| 05.11.2025 | 17:55:57,689 | 97 | 2,235 | |
| 97 | 2,235 | |||
| 97 | 2,235 | |||
| 05.11.2025 | 17:55:47,277 | 7 600 | 2,235 | |
| 6 000 | 2,235 | |||
| 600 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 7 600 | 2,235 | |||
| 05.11.2025 | 17:53:57,323 | 449 | 2,235 | |
| 449 | 2,235 | |||
| 449 | 2,235 | |||
| 05.11.2025 | 17:53:35,990 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 683 | 2,235 | |||
| 317 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 17:52:52,652 | 1 800 | 2,205 | |
| 1 800 | 2,205 | |||
| 500 | 2,205 | |||
| 800 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:52:08,204 | 2 237 | 2,235 | |
| 2 237 | 2,235 | |||
| 1 437 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 17:50:46,580 | 23 | 2,235 | |
| 23 | 2,235 | |||
| 23 | 2,235 | |||
| 05.11.2025 | 17:49:57,845 | 225 | 2,235 | |
| 225 | 2,235 | |||
| 225 | 2,235 | |||
| 05.11.2025 | 17:49:28,519 | 700 | 2,205 | |
| 200 | 2,205 | |||
| 700 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:49:18,195 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 888 | 2,235 | |||
| 612 | 2,235 | |||
| 05.11.2025 | 17:48:13,758 | 1 075 | 2,205 | |
| 575 | 2,205 | |||
| 1 075 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:44:54,448 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 05.11.2025 | 17:43:20,359 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:43:02,468 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:42:51,216 | 3 000 | 2,205 | |
| 2 200 | 2,205 | |||
| 800 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.11.2025 | 17:42:42,139 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 05.11.2025 | 17:42:41,892 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 17:42:41,375 | 4 500 | 2,235 | |
| 4 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 17:42:28,847 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:41:42,673 | 945 | 2,225 | |
| 945 | 2,225 | |||
| 935 | 2,225 | |||
| 10 | 2,225 | |||
| 05.11.2025 | 17:40:43,131 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:40:20,445 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:39:50,779 | 188 | 2,22 | |
| 160 | 2,22 | |||
| 188 | 2,22 | |||
| 28 | 2,22 | |||
| 05.11.2025 | 17:39:46,078 | 6 240 | 2,22 | |
| 5 440 | 2,22 | |||
| 800 | 2,22 | |||
| 6 240 | 2,22 | |||
| 05.11.2025 | 17:39:41,339 | 2 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:38:54,451 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 05.11.2025 | 17:38:38,710 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:38:29,065 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 05.11.2025 | 17:37:43,600 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:37:17,787 | 370 | 2,205 | |
| 370 | 2,205 | |||
| 370 | 2,205 | |||
| 05.11.2025 | 17:36:53,352 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.11.2025 | 17:36:33,711 | 189 | 2,22 | |
| 189 | 2,22 | |||
| 189 | 2,22 | |||
| 05.11.2025 | 17:35:51,299 | 125 | 2,22 | |
| 125 | 2,22 | |||
| 125 | 2,22 | |||
| 05.11.2025 | 17:35:40,524 | 2 950 | 2,205 | |
| 2 950 | 2,205 | |||
| 650 | 2,205 | |||
| 800 | 2,205 | |||
| 1 500 | 2,205 | |||
| 05.11.2025 | 17:34:36,050 | 2 000 | 2,22 | |
| 1 200 | 2,22 | |||
| 800 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:34:07,533 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 17:32:31,809 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 17:31:52,994 | 2 000 | 2,205 | |
| 200 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 800 | 2,205 | |||
| 05.11.2025 | 17:31:36,887 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.11.2025 | 17:31:05,886 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:29:45,133 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:28:13,116 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:27:53,680 | 5 | 2,205 | |
| 5 | 2,205 | |||
| 5 | 2,205 | |||
| 05.11.2025 | 17:27:17,290 | 17 500 | 2,205 | |
| 17 500 | 2,205 | |||
| 4 709 | 2,205 | |||
| 888 | 2,205 | |||
| 5 000 | 2,205 | |||
| 100 | 2,205 | |||
| 6 803 | 2,205 | |||
| 05.11.2025 | 17:27:03,884 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 05.11.2025 | 17:27:03,086 | 983 | 2,225 | |
| 983 | 2,225 | |||
| 983 | 2,225 | |||
| 05.11.2025 | 17:26:52,707 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:26:21,081 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:25:33,431 | 80 | 2,225 | |
| 80 | 2,225 | |||
| 80 | 2,225 | |||
| 05.11.2025 | 17:25:33,317 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:21:50,334 | 1 938 | 2,205 | |
| 1 938 | 2,205 | |||
| 1 938 | 2,205 | |||
| 05.11.2025 | 17:21:46,411 | 29 050 | 2,205 | |
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 17 140 | 2,205 | |||
| 2 000 | 2,205 | |||
| 29 050 | 2,205 | |||
| 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 800 | 2,205 | |||
| 110 | 2,205 | |||
| 05.11.2025 | 17:21:25,816 | 7 500 | 2,225 | |
| 7 500 | 2,225 | |||
| 6 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:31,875 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:20:17,446 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:17,160 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 05.11.2025 | 17:20:16,497 | 7 | 2,235 | |
| 7 | 2,235 | |||
| 7 | 2,235 | |||
| 05.11.2025 | 17:20:15,663 | 6 000 | 2,22 | |
| 3 334 | 2,22 | |||
| 2 666 | 2,22 | |||
| 6 000 | 2,22 | |||
| 05.11.2025 | 17:20:15,595 | 1 020 | 2,225 | |
| 1 020 | 2,225 | |||
| 1 020 | 2,225 | |||
| 05.11.2025 | 17:19:22,688 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 05.11.2025 | 17:19:04,544 | 700 | 2,225 | |
| 100 | 2,225 | |||
| 600 | 2,225 | |||
| 700 | 2,225 | |||
| 05.11.2025 | 17:19:00,450 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 05.11.2025 | 17:17:58,259 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 17:17:16,025 | 2 500 | 2,215 | |
| 350 | 2,215 | |||
| 500 | 2,215 | |||
| 1 100 | 2,215 | |||
| 2 500 | 2,215 | |||
| 300 | 2,215 | |||
| 250 | 2,215 | |||
| 05.11.2025 | 17:16:55,137 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 05.11.2025 | 17:16:38,523 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:16:32,782 | 40 | 2,215 | |
| 35 | 2,215 | |||
| 40 | 2,215 | |||
| 5 | 2,215 | |||
| 05.11.2025 | 17:16:15,836 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:15:06,487 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:14:48,157 | 21 | 2,225 | |
| 21 | 2,225 | |||
| 21 | 2,225 | |||
| 05.11.2025 | 17:13:39,094 | 1 250 | 2,225 | |
| 1 250 | 2,225 | |||
| 250 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:13:39,019 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 17:13:33,875 | 33 | 2,235 | |
| 33 | 2,235 | |||
| 33 | 2,235 | |||
| 05.11.2025 | 17:11:40,229 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:10:47,665 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:09:15,773 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.11.2025 | 17:07:58,231 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 900 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:06:48,252 | 3 500 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:06:25,348 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 17:04:59,509 | 5 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 5 500 | 2,225 | |||
| 05.11.2025 | 17:04:52,372 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 17:04:05,304 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:03:58,748 | 6 | 2,235 | |
| 6 | 2,235 | |||
| 6 | 2,235 | |||
| 05.11.2025 | 17:03:32,145 | 3 250 | 2,23 | |
| 3 250 | 2,23 | |||
| 3 250 | 2,23 | |||
| 05.11.2025 | 17:02:33,287 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:02:20,449 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:39,339 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:04,694 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 17:00:48,772 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.11.2025 | 17:00:40,504 | 3 498 | 2,23 | |
| 3 498 | 2,23 | |||
| 3 498 | 2,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,24 / Ask: 175,32
Umsatz: 57 738 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 714,50
Umsatz: 46 954 TEUR -
Tesla Inc.
Bid: 403,50 / Ask: 403,90
Umsatz: 38 098 TEUR -
Novo-Nordisk AS
Bid: 41,985 / Ask: 42,105
Umsatz: 33 280 TEUR -
Palantir Technologies Inc.
Bid: 164,66 / Ask: 164,84
Umsatz: 27 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:40:40
Letzte Aktualisierung:
05.11.2025 @ 20:40:40