Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1631

1438

99,714

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:34:32,059	2 609		99,714
			2 609	99,714
			2 609	99,714
15/05/2025	15:34:09,467	10		99,714
			10	99,714
			10	99,714
15/05/2025	15:34:07,924	30		99,712
			30	99,712
			30	99,712
15/05/2025	15:34:04,005	13		99,71
			13	99,71
			13	99,71
15/05/2025	15:33:50,028	10		99,722
			10	99,722
			10	99,722
15/05/2025	15:33:00,136	2		99,772
			2	99,772
			2	99,772
15/05/2025	15:32:28,332	30		99,728
			30	99,728
			30	99,728
15/05/2025	15:32:27,088	29		99,724
			29	99,724
			29	99,724
15/05/2025	15:32:04,836	5		99,732
			5	99,732
			5	99,732
15/05/2025	15:32:03,144	401		99,708
			401	99,708
			401	99,708
15/05/2025	15:30:55,833	50		99,664
			50	99,664
			50	99,664
15/05/2025	15:30:46,283	5		99,622
			5	99,622
			5	99,622
15/05/2025	15:29:40,607	10		99,658
			10	99,658
			10	99,658
15/05/2025	15:28:03,141	78		99,588
			78	99,588
			78	99,588
15/05/2025	15:27:20,218	50		99,614
			50	99,614
			50	99,614
15/05/2025	15:26:51,375	2		99,608
			2	99,608
			2	99,608
15/05/2025	15:26:10,013	1		99,58
			1	99,58
			1	99,58
15/05/2025	15:25:51,964	1		99,572
			1	99,572
			1	99,572
15/05/2025	15:25:40,994	3		99,58
			3	99,58
			3	99,58
15/05/2025	15:25:16,746	1		99,556
			1	99,556
			1	99,556
15/05/2025	15:24:59,580	10		99,542
			10	99,542
			10	99,542
15/05/2025	15:24:33,724	1		99,546
			1	99,546
			1	99,546
15/05/2025	15:24:20,061	30		99,56
			30	99,56
			30	99,56
15/05/2025	15:23:37,811	16		99,554
			16	99,554
			16	99,554
15/05/2025	15:23:30,971	2		99,54
			2	99,54
			2	99,54
15/05/2025	15:23:09,329	1		99,532
			1	99,532
			1	99,532
15/05/2025	15:23:00,303	5		99,542
			5	99,542
			5	99,542
15/05/2025	15:22:59,745	100		99,54
			100	99,54
			100	99,54
15/05/2025	15:22:51,422	15		99,546
			15	99,546
			15	99,546
15/05/2025	15:22:47,024	80		99,55
			80	99,55
			80	99,55
15/05/2025	15:22:46,384	5		99,548
			5	99,548
			5	99,548
15/05/2025	15:22:45,055	2		99,55
			2	99,55
			2	99,55
15/05/2025	15:22:23,171	175		99,568
			175	99,568
			175	99,568
15/05/2025	15:22:21,426	31		99,558
			31	99,558
			31	99,558
15/05/2025	15:21:28,513	25		99,562
			25	99,562
			25	99,562
15/05/2025	15:21:03,815	3		99,55
			3	99,55
			3	99,55
15/05/2025	15:20:30,105	11		99,566
			11	99,566
			11	99,566
15/05/2025	15:20:04,951	3		99,562
			3	99,562
			3	99,562
15/05/2025	15:19:46,337	9		99,538
			9	99,538
			9	99,538
15/05/2025	15:19:41,280	67		99,554
			67	99,554
			67	99,554
15/05/2025	15:19:39,274	3		99,556
			3	99,556
			3	99,556
15/05/2025	15:18:55,601	1 004		99,548
			1 004	99,548
			1 004	99,548
15/05/2025	15:18:24,806	546		99,532
			546	99,532
			546	99,532
15/05/2025	15:18:12,497	12		99,57
			12	99,57
			12	99,57
15/05/2025	15:17:42,358	2		99,55
			2	99,55
			2	99,55
15/05/2025	15:17:38,624	3		99,53
			3	99,53
			3	99,53
15/05/2025	15:16:54,504	12		99,524
			12	99,524
			12	99,524
15/05/2025	15:16:39,146	5		99,54
			5	99,54
			5	99,54
15/05/2025	15:15:42,022	2		99,55
			2	99,55
			2	99,55
15/05/2025	15:15:33,286	70		99,546
			70	99,546
			70	99,546
15/05/2025	15:15:31,930	1		99,522
			1	99,522
			1	99,522
15/05/2025	15:15:26,979	1		99,562
			1	99,562
			1	99,562
15/05/2025	15:14:45,642	30		99,526
			30	99,526
			30	99,526
15/05/2025	15:14:34,464	1		99,558
			1	99,558
			1	99,558
15/05/2025	15:14:32,120	553		99,52
			553	99,52
			553	99,52
15/05/2025	15:13:51,684	1		99,58
			1	99,58
			1	99,58
15/05/2025	15:13:50,467	6		99,572
			6	99,572
			6	99,572
15/05/2025	15:12:54,973	8		99,596
			8	99,596
			8	99,596
15/05/2025	15:12:51,905	53		99,594
			53	99,594
			53	99,594
15/05/2025	15:12:37,833	1		99,592
			1	99,592
			1	99,592
15/05/2025	15:12:06,554	20		99,592
			20	99,592
			20	99,592
15/05/2025	15:11:33,812	40		99,626
			40	99,626
			40	99,626
15/05/2025	15:11:20,028	13		99,604
			13	99,604
			13	99,604
15/05/2025	15:10:56,237	5		99,592
			5	99,592
			5	99,592
15/05/2025	15:08:58,966	2		99,588
			2	99,588
			2	99,588
15/05/2025	15:08:42,960	20		99,588
			20	99,588
			20	99,588
15/05/2025	15:08:39,293	5		99,582
			5	99,582
			5	99,582
15/05/2025	15:07:25,291	3		99,55
			3	99,55
			3	99,55
15/05/2025	15:07:14,853	30		99,564
			30	99,564
			30	99,564
15/05/2025	15:07:01,733	7		99,584
			7	99,584
			7	99,584
15/05/2025	15:06:55,894	1		99,584
			1	99,584
			1	99,584
15/05/2025	15:06:33,459	3		99,568
			3	99,568
			3	99,568
15/05/2025	15:05:45,835	7		99,58
			7	99,58
			7	99,58
15/05/2025	15:05:44,784	9		99,59
			9	99,59
			9	99,59
15/05/2025	15:05:02,673	3		99,58
			3	99,58
			3	99,58
15/05/2025	15:03:13,120	1		99,54
			1	99,54
			1	99,54
15/05/2025	15:02:19,202	3		99,542
			3	99,542
			3	99,542
15/05/2025	15:01:45,789	1		99,556
			1	99,556
			1	99,556
15/05/2025	15:01:39,036	6		99,558
			6	99,558
			6	99,558
15/05/2025	15:01:16,170	10		99,556
			10	99,556
			10	99,556
15/05/2025	15:00:41,817	10		99,534
			10	99,534
			10	99,534
15/05/2025	15:00:17,954	3		99,53
			3	99,53
			3	99,53
15/05/2025	14:59:47,671	115		99,54
			115	99,54
			115	99,54
15/05/2025	14:59:40,173	6		99,548
			6	99,548
			6	99,548
15/05/2025	14:59:38,501	5		99,548
			5	99,548
			5	99,548
15/05/2025	14:59:31,331	90		99,56
			90	99,56
			90	99,56
15/05/2025	14:58:53,070	20		99,61
			20	99,61
			20	99,61
15/05/2025	14:58:46,791	17		99,61
			17	99,61
			17	99,61
15/05/2025	14:58:45,174	20		99,61
			20	99,61
			20	99,61
15/05/2025	14:58:34,633	1		99,63
			1	99,63
			1	99,63
15/05/2025	14:58:25,997	27		99,618
			27	99,618
			27	99,618
15/05/2025	14:57:49,335	100		99,608
			100	99,608
			100	99,608
15/05/2025	14:57:35,560	3		99,634
			3	99,634
			3	99,634
15/05/2025	14:56:15,223	1		99,614
			1	99,614
			1	99,614
15/05/2025	14:55:50,100	3		99,65
			3	99,65
			3	99,65
15/05/2025	14:55:19,019	10		99,652
			10	99,652
			10	99,652
15/05/2025	14:54:59,083	3		99,63
			3	99,63
			3	99,63
15/05/2025	14:54:52,023	28		99,644
			28	99,644
			28	99,644
15/05/2025	14:54:50,487	5		99,64
			5	99,64
			5	99,64
15/05/2025	14:54:31,053	500		99,65
			500	99,65
			500	99,65
15/05/2025	14:54:25,436	100		99,636
			100	99,636
			100	99,636
15/05/2025	14:54:11,456	5		99,648
			5	99,648
			5	99,648
15/05/2025	14:53:24,389	21		99,628
			21	99,628
			21	99,628
15/05/2025	14:53:19,157	33		99,638
			33	99,638
			33	99,638
15/05/2025	14:53:09,057	4		99,634
			4	99,634
			4	99,634
15/05/2025	14:53:02,875	150		99,648
			150	99,648
			150	99,648
15/05/2025	14:52:42,513	4		99,652
			4	99,652
			4	99,652
15/05/2025	14:52:35,266	5		99,658
			5	99,658
			5	99,658
15/05/2025	14:51:35,762	12		99,688
			12	99,688
			12	99,688
15/05/2025	14:51:24,923	30		99,672
			30	99,672
			30	99,672
15/05/2025	14:50:14,693	2		99,676
			2	99,676
			2	99,676
15/05/2025	14:49:53,079	1		99,72
			1	99,72
			1	99,72
15/05/2025	14:49:52,071	1		99,70
			1	99,70
			1	99,70
15/05/2025	14:48:52,672	10		99,71
			10	99,71
			10	99,71
15/05/2025	14:48:43,833	100		99,706
			100	99,706
			100	99,706
15/05/2025	14:48:36,789	20		99,708
			20	99,708
			20	99,708
15/05/2025	14:48:19,428	2		99,686
			2	99,686
			2	99,686
15/05/2025	14:48:17,973	15		99,684
			15	99,684
			15	99,684
15/05/2025	14:48:00,478	8		99,666
			8	99,666
			8	99,666
15/05/2025	14:47:11,771	10		99,672
			10	99,672
			10	99,672
15/05/2025	14:47:04,083	6		99,666
			6	99,666
			6	99,666
15/05/2025	14:47:01,960	6		99,68
			6	99,68
			6	99,68
15/05/2025	14:46:05,999	1		99,728
			1	99,728
			1	99,728
15/05/2025	14:45:54,014	3		99,702
			3	99,702
			3	99,702
15/05/2025	14:45:51,920	10		99,708
			10	99,708
			10	99,708
15/05/2025	14:45:18,387	1		99,734
			1	99,734
			1	99,734
15/05/2025	14:45:15,462	1		99,74
			1	99,74
			1	99,74
15/05/2025	14:43:16,980	4		99,71
			4	99,71
			4	99,71
15/05/2025	14:43:07,450	105		99,70
			105	99,70
			105	99,70
15/05/2025	14:42:05,250	10		99,632
			10	99,632
			10	99,632
15/05/2025	14:41:45,933	3		99,644
			3	99,644
			3	99,644
15/05/2025	14:40:53,418	1		99,596
			1	99,596
			1	99,596
15/05/2025	14:40:18,428	6		99,576
			6	99,576
			6	99,576
15/05/2025	14:40:06,391	2		99,588
			2	99,588
			2	99,588
15/05/2025	14:39:19,944	150		99,622
			150	99,622
			150	99,622
15/05/2025	14:38:03,410	10		99,646
			10	99,646
			10	99,646
15/05/2025	14:37:36,905	11		99,664
			11	99,664
			11	99,664
15/05/2025	14:37:15,257	251		99,65
			251	99,65
			251	99,65
15/05/2025	14:36:56,173	2		99,642
			2	99,642
			2	99,642
15/05/2025	14:36:54,735	18		99,628
			18	99,628
			18	99,628
15/05/2025	14:36:19,157	2		99,638
			2	99,638
			2	99,638
15/05/2025	14:35:45,053	2		99,666
			2	99,666
			2	99,666
15/05/2025	14:35:31,328	90		99,676
			90	99,676
			90	99,676
15/05/2025	14:35:30,336	5		99,674
			5	99,674
			5	99,674
15/05/2025	14:34:58,098	5		99,702
			5	99,702
			5	99,702
15/05/2025	14:34:24,418	1		99,682
			1	99,682
			1	99,682
15/05/2025	14:33:43,042	8		99,63
			8	99,63
			8	99,63
15/05/2025	14:33:19,445	1		99,644
			1	99,644
			1	99,644
15/05/2025	14:33:07,749	3		99,658
			3	99,658
			3	99,658
15/05/2025	14:32:20,886	1		99,662
			1	99,662
			1	99,662
15/05/2025	14:31:58,763	7		99,602
			7	99,602
			7	99,602
15/05/2025	14:31:17,982	299		99,574
			299	99,574
			299	99,574
15/05/2025	14:31:09,178	1 418		99,584
			1 418	99,584
			1 418	99,584
15/05/2025	14:30:16,205	40		99,52
			40	99,52
			40	99,52
15/05/2025	14:30:02,979	10		99,836
			10	99,836
			10	99,836
15/05/2025	14:29:50,910	1		99,558
			1	99,558
			1	99,558
15/05/2025	14:29:50,481	2		99,558
			2	99,558
			2	99,558
15/05/2025	14:29:32,608	42		99,598
			42	99,598
			42	99,598
15/05/2025	14:29:27,399	2		99,59
			2	99,59
			2	99,59
15/05/2025	14:28:48,845	18		99,57
			18	99,57
			18	99,57
15/05/2025	14:28:11,634	1		99,576
			1	99,576
			1	99,576
15/05/2025	14:28:09,397	3		99,586
			3	99,586
			3	99,586
15/05/2025	14:27:16,922	79		99,574
			79	99,574
			79	99,574
15/05/2025	14:26:30,420	1		99,58
			1	99,58
			1	99,58
15/05/2025	14:26:26,926	10		99,60
			10	99,60
			10	99,60
15/05/2025	14:25:34,181	1		99,608
			1	99,608
			1	99,608
15/05/2025	14:25:14,242	37		99,608
			37	99,608
			37	99,608
15/05/2025	14:24:46,158	20		99,60
			20	99,60
			20	99,60
15/05/2025	14:24:45,249	100		99,60
			100	99,60
			100	99,60
15/05/2025	14:24:21,163	2		99,606
			2	99,606
			2	99,606
15/05/2025	14:23:06,475	1		99,592
			1	99,592
			1	99,592
15/05/2025	14:22:20,659	1		99,586
			1	99,586
			1	99,586
15/05/2025	14:21:50,894	48		99,586
			48	99,586
			48	99,586
15/05/2025	14:21:33,260	4		99,592
			4	99,592
			4	99,592
15/05/2025	14:21:29,310	1		99,592
			1	99,592
			1	99,592
15/05/2025	14:21:26,225	1		99,60
			1	99,60
			1	99,60
15/05/2025	14:19:56,283	1		99,588
			1	99,588
			1	99,588
15/05/2025	14:19:02,706	20		99,618
			20	99,618
			20	99,618
15/05/2025	14:18:42,052	5		99,628
			5	99,628
			5	99,628
15/05/2025	14:18:05,128	20		99,612
			20	99,612
			20	99,612
15/05/2025	14:17:54,607	25		99,62
			25	99,62
			25	99,62
15/05/2025	14:17:42,365	3		99,618
			3	99,618
			3	99,618
15/05/2025	14:17:30,082	1		99,628
			1	99,628
			1	99,628
15/05/2025	14:17:27,727	100		99,616
			100	99,616
			100	99,616
15/05/2025	14:17:01,088	2		99,626
			2	99,626
			2	99,626
15/05/2025	14:16:37,030	4		99,608
			4	99,608
			4	99,608
15/05/2025	14:15:38,367	305		99,614
			305	99,614
			305	99,614
15/05/2025	14:13:49,396	5		99,616
			5	99,616
			5	99,616
15/05/2025	14:13:45,353	25		99,608
			25	99,608
			25	99,608
15/05/2025	14:13:42,329	1		99,61
			1	99,61
			1	99,61
15/05/2025	14:13:41,524	1		99,61
			1	99,61
			1	99,61
15/05/2025	14:13:24,777	5		99,612
			5	99,612
			5	99,612
15/05/2025	14:12:54,293	2		99,624
			2	99,624
			2	99,624
15/05/2025	14:12:51,117	10		99,616
			10	99,616
			10	99,616
15/05/2025	14:12:30,617	4		99,616
			4	99,616
			4	99,616
15/05/2025	14:12:08,288	681		99,642
			681	99,642
			681	99,642
15/05/2025	14:12:06,482	1		99,646
			1	99,646
			1	99,646
15/05/2025	14:12:03,387	2		99,646
			2	99,646
			2	99,646
15/05/2025	14:11:41,867	15		99,638
			15	99,638
			15	99,638
15/05/2025	14:11:41,402	3		99,626
			3	99,626
			3	99,626
15/05/2025	14:11:35,178	100		99,646
			100	99,646
			100	99,646
15/05/2025	14:11:06,605	3		99,642
			3	99,642
			3	99,642
15/05/2025	14:11:01,324	3		99,644
			3	99,644
			3	99,644
15/05/2025	14:10:57,702	2		99,642
			2	99,642
			2	99,642
15/05/2025	14:10:57,502	1		99,652
			1	99,652
			1	99,652
15/05/2025	14:10:54,686	5		99,652
			5	99,652
			5	99,652
15/05/2025	14:09:56,232	10		99,644
			10	99,644
			10	99,644
15/05/2025	14:09:41,914	3		99,646
			3	99,646
			3	99,646
15/05/2025	14:09:30,746	11		99,652
			11	99,652
			11	99,652
15/05/2025	14:08:49,368	68		99,664
			68	99,664
			68	99,664
15/05/2025	14:07:48,566	20		99,664
			20	99,664
			20	99,664
15/05/2025	14:07:47,074	5		99,654
			5	99,654
			5	99,654
15/05/2025	14:07:29,865	1		99,664
			1	99,664
			1	99,664
15/05/2025	14:05:57,495	5		99,654
			5	99,654
			5	99,654
15/05/2025	14:05:42,150	3		99,656
			3	99,656
			3	99,656
15/05/2025	14:05:39,469	2		99,672
			2	99,672
			2	99,672
15/05/2025	14:04:27,007	2		99,684
			2	99,684
			2	99,684
15/05/2025	14:04:10,930	11		99,668
			11	99,668
			11	99,668
15/05/2025	14:02:23,293	1		99,692
			1	99,692
			1	99,692
15/05/2025	14:02:00,935	120		99,688
			120	99,688
			120	99,688
15/05/2025	14:01:21,002	8		99,678
			8	99,678
			8	99,678
15/05/2025	14:00:59,381	12		99,69
			12	99,69
			12	99,69
15/05/2025	14:00:34,659	1		99,698
			1	99,698
			1	99,698
15/05/2025	13:59:59,506	1		99,704
			1	99,704
			1	99,704
15/05/2025	13:59:42,784	75		99,706
			75	99,706
			75	99,706
15/05/2025	13:57:50,468	3		99,694
			3	99,694
			3	99,694
15/05/2025	13:57:42,836	2		99,692
			2	99,692
			2	99,692
15/05/2025	13:57:28,024	1		99,698
			1	99,698
			1	99,698
15/05/2025	13:57:24,404	30		99,702
			30	99,702
			30	99,702
15/05/2025	13:56:56,115	1		99,692
			1	99,692
			1	99,692
15/05/2025	13:56:53,338	50		99,686
			50	99,686
			50	99,686
15/05/2025	13:56:49,222	1		99,674
			1	99,674
			1	99,674
15/05/2025	13:56:39,963	2		99,684
			2	99,684
			2	99,684
15/05/2025	13:56:05,673	5		99,668
			5	99,668
			5	99,668
15/05/2025	13:55:41,748	475		99,654
			475	99,654
			475	99,654
15/05/2025	13:55:27,681	200		99,674
			200	99,674
			200	99,674
15/05/2025	13:55:07,568	10		99,66
			10	99,66
			10	99,66
15/05/2025	13:54:57,235	6		99,652
			6	99,652
			6	99,652
15/05/2025	13:53:08,335	5		99,662
			5	99,662
			5	99,662
15/05/2025	13:52:49,741	10		99,68
			10	99,68
			10	99,68
15/05/2025	13:52:00,287	10		99,676
			10	99,676
			10	99,676
15/05/2025	13:51:41,455	3		99,686
			3	99,686
			3	99,686
15/05/2025	13:51:31,884	3		99,676
			3	99,676
			3	99,676
15/05/2025	13:51:11,172	2		99,682
			2	99,682
			2	99,682
15/05/2025	13:51:00,158	25		99,69
			25	99,69
			25	99,69
15/05/2025	13:50:44,047	1		99,73
			1	99,73
			1	99,73
15/05/2025	13:50:40,566	8		99,734
			8	99,734
			8	99,734
15/05/2025	13:50:28,330	1		99,736
			1	99,736
			1	99,736
15/05/2025	13:49:32,180	10		99,682
			10	99,682
			10	99,682
15/05/2025	13:49:31,063	501		99,698
			501	99,698
			501	99,698
15/05/2025	13:49:22,259	1		99,698
			1	99,698
			1	99,698
15/05/2025	13:49:18,271	7		99,686
			7	99,686
			7	99,686
15/05/2025	13:48:52,378	2		99,69
			2	99,69
			2	99,69
15/05/2025	13:48:22,383	2		99,682
			2	99,682
			2	99,682
15/05/2025	13:47:57,346	7		99,666
			7	99,666
			7	99,666
15/05/2025	13:46:44,719	5		99,68
			5	99,68
			5	99,68
15/05/2025	13:46:34,900	6		99,68
			6	99,68
			6	99,68
15/05/2025	13:46:03,684	20		99,678
			20	99,678
			20	99,678
15/05/2025	13:45:55,278	5		99,666
			5	99,666
			5	99,666
15/05/2025	13:45:42,870	5		99,678
			5	99,678
			5	99,678
15/05/2025	13:45:31,177	10		99,674
			10	99,674
			10	99,674
15/05/2025	13:44:22,780	121		99,724
			121	99,724
			121	99,724
15/05/2025	13:43:57,416	43		99,73
			43	99,73
			43	99,73
15/05/2025	13:43:41,950	10		99,738
			10	99,738
			10	99,738
15/05/2025	13:42:45,185	200		99,742
			200	99,742
			200	99,742
15/05/2025	13:42:07,428	30		99,72
			30	99,72
			30	99,72
15/05/2025	13:41:29,150	100		99,716
			100	99,716
			100	99,716
15/05/2025	13:39:56,560	250		99,73
			250	99,73
			250	99,73
15/05/2025	13:39:14,670	9		99,728
			9	99,728
			9	99,728
15/05/2025	13:39:12,277	70		99,726
			70	99,726
			70	99,726
15/05/2025	13:39:09,365	1		99,74
			1	99,74
			1	99,74
15/05/2025	13:38:45,022	8		99,704
			8	99,704
			8	99,704
15/05/2025	13:37:56,456	45		99,726
			45	99,726
			45	99,726
15/05/2025	13:36:52,556	15		99,712
			15	99,712
			15	99,712
15/05/2025	13:35:30,523	10		99,754
			10	99,754
			10	99,754
15/05/2025	13:35:09,472	1		99,754
			1	99,754
			1	99,754
15/05/2025	13:34:33,895	11		99,722
			11	99,722
			11	99,722
15/05/2025	13:34:33,619	90		99,71
			90	99,71
			90	99,71
15/05/2025	13:34:31,209	2		99,722
			2	99,722
			2	99,722
15/05/2025	13:34:06,984	80		99,716
			80	99,716
			80	99,716
15/05/2025	13:33:23,656	5		99,676
			5	99,676
			5	99,676
15/05/2025	13:33:21,616	3		99,676
			3	99,676
			3	99,676
15/05/2025	13:33:06,813	1		99,686
			1	99,686
			1	99,686
15/05/2025	13:32:56,249	6		99,682
			6	99,682
			6	99,682
15/05/2025	13:32:45,310	2		99,684
			2	99,684
			2	99,684
15/05/2025	13:32:32,985	2		99,698
			2	99,698
			2	99,698
15/05/2025	13:32:11,660	2		99,702
			2	99,702
			2	99,702
15/05/2025	13:31:57,261	5		99,682
			5	99,682
			5	99,682
15/05/2025	13:31:01,050	16		99,692
			16	99,692
			16	99,692
15/05/2025	13:30:59,478	1		99,69
			1	99,69
			1	99,69
15/05/2025	13:30:52,540	1		99,682
			1	99,682
			1	99,682
15/05/2025	13:30:30,592	1		99,684
			1	99,684
			1	99,684
15/05/2025	13:30:12,560	1		99,68
			1	99,68
			1	99,68
15/05/2025	13:30:04,277	5		99,65
			5	99,65
			5	99,65
15/05/2025	13:29:13,360	15		99,636
			15	99,636
			15	99,636
15/05/2025	13:28:59,897	4		99,636
			4	99,636
			4	99,636
15/05/2025	13:28:19,682	25		99,622
			25	99,622
			25	99,622
15/05/2025	13:27:43,903	482		99,632
			482	99,632
			482	99,632
15/05/2025	13:27:22,512	185		99,638
			185	99,638
			185	99,638
15/05/2025	13:26:02,245	2		99,594
			2	99,594
			2	99,594
15/05/2025	13:25:48,838	1		99,594
			1	99,594
			1	99,594
15/05/2025	13:25:36,458	3		99,598
			3	99,598
			3	99,598
15/05/2025	13:25:17,728	235		99,59
			235	99,59
			235	99,59
15/05/2025	13:25:03,418	3		99,588
			3	99,588
			3	99,588
15/05/2025	13:24:41,185	1		99,594
			1	99,594
			1	99,594
15/05/2025	13:24:36,095	2		99,588
			2	99,588
			2	99,588
15/05/2025	13:24:21,105	4		99,606
			4	99,606
			4	99,606
15/05/2025	13:24:09,686	6		99,598
			6	99,598
			6	99,598
15/05/2025	13:23:50,689	1		99,622
			1	99,622
			1	99,622
15/05/2025	13:23:32,197	7		99,62
			7	99,62
			7	99,62
15/05/2025	13:23:21,088	19		99,626
			19	99,626
			19	99,626
15/05/2025	13:22:52,709	2		99,618
			2	99,618
			2	99,618
15/05/2025	13:22:47,165	3		99,604
			3	99,604
			3	99,604
15/05/2025	13:22:39,948	14		99,606
			14	99,606
			14	99,606
15/05/2025	13:22:36,402	2		99,606
			2	99,606
			2	99,606
15/05/2025	13:21:50,584	35		99,608
			35	99,608
			35	99,608
15/05/2025	13:21:40,023	1		99,616
			1	99,616
			1	99,616
15/05/2025	13:21:19,063	35		99,598
			35	99,598
			35	99,598
15/05/2025	13:21:13,864	20		99,584
			20	99,584
			20	99,584
15/05/2025	13:21:06,397	69		99,594
			69	99,594
			69	99,594
15/05/2025	13:20:23,561	40		99,594
			40	99,594
			40	99,594
15/05/2025	13:19:47,887	700		99,578
			700	99,578
			700	99,578
15/05/2025	13:19:43,412	3		99,576
			3	99,576
			3	99,576
15/05/2025	13:19:40,962	4		99,578
			4	99,578
			4	99,578
15/05/2025	13:19:26,684	1		99,584
			1	99,584
			1	99,584
15/05/2025	13:19:16,987	1		99,574
			1	99,574
			1	99,574
15/05/2025	13:18:50,613	2		99,588
			2	99,588
			2	99,588
15/05/2025	13:18:16,909	15		99,578
			15	99,578
			15	99,578
15/05/2025	13:18:07,971	40		99,588
			40	99,588
			40	99,588
15/05/2025	13:17:31,595	1		99,574
			1	99,574
			1	99,574
15/05/2025	13:16:56,725	1		99,586
			1	99,586
			1	99,586
15/05/2025	13:16:46,788	6		99,588
			6	99,588
			6	99,588
15/05/2025	13:16:41,707	13		99,596
			13	99,596
			13	99,596
15/05/2025	13:16:17,379	11		99,606
			11	99,606
			11	99,606

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1551 / Vente: 100,1799
Volume: 15 718
-0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:35:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)