Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3027
2080
1601,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:22:22,498 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 11:21:22,774 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 11:21:18,057 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.08.2025 | 11:21:02,780 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 11:20:58,937 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:20:50,863 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:20:33,346 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:27,661 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:19,558 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:20:06,696 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.08.2025 | 11:19:50,648 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:19:44,077 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:19:42,137 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:19:41,129 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:19:28,624 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 11:19:17,262 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:19:02,906 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 11:19:01,586 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:18:44,447 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 13.08.2025 | 11:18:29,715 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 11:18:22,022 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 11:18:13,576 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 11:18:02,922 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 11:17:54,769 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 11:17:54,667 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 11:17:50,153 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 11:17:34,449 | 5 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 11:17:17,660 | 100 | 1 603,00 | |
| 100 | 1 603,00 | |||
| 100 | 1 603,00 | |||
| 13.08.2025 | 11:17:14,426 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 11:17:10,486 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 13.08.2025 | 11:17:10,401 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 11:16:27,132 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 11:16:17,000 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 11:16:04,193 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 11:16:03,558 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 11:15:45,371 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 11:15:44,885 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 11:15:39,718 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 11:15:35,617 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 11:15:20,100 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 11:15:01,994 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 11:14:59,481 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 11:14:50,523 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 11:14:46,491 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 11:14:32,614 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:14:23,053 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 11:14:22,688 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:14:15,773 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 11:13:54,274 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 11:13:39,906 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 11:13:34,073 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 11:13:30,298 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 11:13:26,599 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 11:12:54,805 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 11:12:28,479 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 11:12:21,784 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:11:51,227 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 13.08.2025 | 11:11:44,049 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:11:43,746 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 11:11:10,937 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 11:11:06,272 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 11:11:02,684 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 11:10:42,467 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 11:10:40,592 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 11:10:40,301 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 11:10:29,689 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 11:10:19,527 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:10:19,424 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:09:53,575 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.08.2025 | 11:09:15,304 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:09:06,046 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:08:47,149 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 13.08.2025 | 11:08:42,074 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:08:34,343 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 11:08:33,342 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 11:08:23,602 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 11:08:17,436 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:08:12,332 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 11:07:40,202 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 11:07:26,978 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 11:07:21,955 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:06:58,643 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:06:44,202 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 11:06:41,999 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:06:37,964 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 11:06:35,329 | 11 | 1 607,50 | |
| 11 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 13.08.2025 | 11:06:04,364 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 11:06:00,647 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 13.08.2025 | 11:05:58,766 | 16 | 1 607,50 | |
| 16 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 13.08.2025 | 11:05:49,176 | 100 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 13.08.2025 | 11:05:45,337 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 11:05:44,228 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:05:32,651 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:05:24,994 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 11:05:09,092 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:05:00,723 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 11:04:57,361 | 94 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 94 | 1 608,00 | |||
| 90 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 11:04:44,307 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 11:04:43,005 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:04:42,602 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:04:38,573 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 11:04:09,809 | 18 | 1 608,00 | |
| 18 | 1 608,00 | |||
| 18 | 1 608,00 | |||
| 13.08.2025 | 11:04:08,838 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 11:03:56,705 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 11:03:32,965 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 11:03:07,361 | 100 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 13.08.2025 | 11:02:57,008 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:02:50,469 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:02:43,632 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:02:43,292 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 11:02:42,954 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 13.08.2025 | 11:02:16,773 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 11:02:10,248 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 11:01:40,447 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 11:01:36,640 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.08.2025 | 11:01:27,203 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 11:01:25,071 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 11:01:24,993 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 11:01:14,956 | 60 | 1 609,50 | |
| 60 | 1 609,50 | |||
| 60 | 1 609,50 | |||
| 13.08.2025 | 11:01:12,706 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 11:01:05,962 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 11:01:00,026 | 14 | 1 609,00 | |
| 14 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 13.08.2025 | 11:00:54,286 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 11:00:29,573 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 11:00:23,355 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 11:00:21,748 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 11:00:16,946 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 11:00:09,867 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 11:00:08,288 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:59:57,337 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 10:59:26,721 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:59:22,095 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:59:20,783 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:58:58,139 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:58:54,414 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:58:51,195 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 10:58:45,059 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:58:28,562 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:58:24,430 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:58:19,298 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:58:14,576 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.08.2025 | 10:58:01,799 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:57:59,383 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:57:55,039 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:57:34,702 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.08.2025 | 10:57:31,799 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:57:28,163 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 10:57:19,213 | 36 | 1 608,00 | |
| 36 | 1 608,00 | |||
| 36 | 1 608,00 | |||
| 13.08.2025 | 10:57:07,109 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:57:01,300 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:56:57,474 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:56:51,740 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:56:47,518 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 13.08.2025 | 10:56:30,255 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 13.08.2025 | 10:56:28,876 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:56:21,030 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 10:56:19,238 | 16 | 1 609,00 | |
| 16 | 1 609,00 | |||
| 16 | 1 609,00 | |||
| 13.08.2025 | 10:55:55,274 | 100 | 1 609,50 | |
| 100 | 1 609,50 | |||
| 100 | 1 609,50 | |||
| 13.08.2025 | 10:55:34,090 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 13.08.2025 | 10:55:32,512 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:55:15,710 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:54:36,892 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:54:33,644 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:54:27,319 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 13.08.2025 | 10:54:10,000 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:54:03,527 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:54:01,437 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 10:53:58,885 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:53:56,773 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:53:35,478 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:53:11,015 | 70 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 13.08.2025 | 10:53:09,682 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 13.08.2025 | 10:53:07,011 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:53:01,976 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 10:53:00,020 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.08.2025 | 10:52:38,927 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:52:36,817 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:52:33,370 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:52:21,404 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.08.2025 | 10:52:21,313 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:52:07,319 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:51:50,037 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 10:51:45,379 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:51:02,935 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:51:01,392 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:50:59,766 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 13.08.2025 | 10:50:42,410 | 15 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 13.08.2025 | 10:50:12,992 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:50:11,885 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:50:11,283 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:59,113 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:47,046 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 13.08.2025 | 10:49:45,721 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:35,020 | 60 | 1 604,50 | |
| 60 | 1 604,50 | |||
| 60 | 1 604,50 | |||
| 13.08.2025 | 10:49:27,208 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:11,127 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 10:49:00,511 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:48:57,858 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 10:48:46,378 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:48:40,718 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 10:48:06,809 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:47:58,908 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.08.2025 | 10:47:55,041 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:47:40,991 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:47:40,185 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 13.08.2025 | 10:47:27,972 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 13.08.2025 | 10:47:22,824 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 10:47:21,218 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:47:19,945 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 10:47:11,341 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 10:46:58,774 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:46:19,367 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:46:18,280 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:46:15,900 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:46:14,191 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:46:01,711 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 10:45:42,599 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:38,066 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:36,757 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:35,953 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:45:35,526 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:08,913 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13.08.2025 | 10:45:08,129 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13.08.2025 | 10:44:51,525 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:42,404 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:32,552 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:29,032 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:44:25,499 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:24,171 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:44:21,999 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:17,096 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.08.2025 | 10:44:06,445 | 90 | 1 607,50 | |
| 90 | 1 607,50 | |||
| 90 | 1 607,50 | |||
| 13.08.2025 | 10:43:33,527 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:43:29,005 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 10:43:28,634 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:24,582 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 10:43:15,446 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:07,361 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:06,890 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:42:54,467 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 10:42:41,130 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 13.08.2025 | 10:42:32,871 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 10:42:16,265 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:42:02,478 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:42:02,250 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:57,957 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:41:43,267 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:41:29,759 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:27,528 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:21,034 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 10:41:08,274 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 10:41:05,795 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:01,407 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:40:53,112 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:40:41,229 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:40:33,197 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:40:31,076 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:40:23,240 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 10:40:01,690 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:39:56,386 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 13.08.2025 | 10:39:56,060 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:39:56,000 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:39:33,836 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 10:39:33,025 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:39:17,782 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 10:39:15,283 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:38:54,750 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:38:50,083 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:38:14,202 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:10,169 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:08,565 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:01,108 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 10:38:00,225 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 10:37:54,873 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 10:37:53,957 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:37:50,548 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:37:47,678 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:37:41,896 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:34,956 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:28,679 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:28,426 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.08.2025 | 10:37:10,670 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 13.08.2025 | 10:37:10,062 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:09,804 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:37:09,097 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 10:37:00,438 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:36:42,796 | 19 | 1 605,00 | |
| 19 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 13.08.2025 | 10:36:42,566 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 13.08.2025 | 10:36:38,697 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:36:37,696 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:36:31,940 | 21 | 1 606,00 | |
| 21 | 1 606,00 | |||
| 21 | 1 606,00 | |||
| 13.08.2025 | 10:36:11,127 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:36:09,571 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 10:35:52,967 | 16 | 1 606,00 | |
| 16 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 13.08.2025 | 10:35:45,968 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:35:33,059 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:35:04,198 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:35:03,392 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:35:00,882 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:34:59,307 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:34:43,514 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:34:39,030 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:38,576 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:34:37,755 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:34:28,668 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:20,824 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:16,498 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:05,543 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:34:04,422 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:03,697 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 10:33:54,655 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:33:52,641 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:33:32,356 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:33:20,452 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:33:16,715 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:33:00,620 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:33:00,396 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 13.08.2025 | 10:32:57,460 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:32:56,592 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:32:49,951 | 35 | 1 606,50 | |
| 35 | 1 606,50 | |||
| 35 | 1 606,50 | |||
| 13.08.2025 | 10:32:46,230 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:32:45,433 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:32:31,243 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:32:30,121 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:32:27,852 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:32:05,557 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:52,097 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:31:51,034 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 10:31:46,738 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:46,338 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:40,630 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:31:06,321 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:22:27
Letzte Aktualisierung:
13.08.2025 @ 11:22:27