Tradegate Exchange

Mercedes-Benz Group AG

2954

2204

50,60

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:18:53,553	8		50,60
			8	50,60
			8	50,60
08/05/2025	12:18:30,505	100		50,58
			100	50,58
			100	50,58
08/05/2025	12:18:24,451	600		50,57
			600	50,57
			600	50,57
08/05/2025	12:18:24,355	500		50,58
			500	50,58
			500	50,58
08/05/2025	12:18:11,921	25		50,58
			25	50,58
			25	50,58
08/05/2025	12:17:46,500	40		50,56
			40	50,56
			40	50,56
08/05/2025	12:17:42,503	75		50,56
			75	50,56
			75	50,56
08/05/2025	12:17:38,780	2		50,56
			2	50,56
			2	50,56
08/05/2025	12:17:34,790	20		50,56
			20	50,56
			20	50,56
08/05/2025	12:17:30,986	203		50,56
			60	50,56
			203	50,56
			5	50,56
			138	50,56
08/05/2025	12:17:08,210	500		50,55
			500	50,55
			500	50,55
08/05/2025	12:16:58,099	1		50,58
			1	50,58
			1	50,58
08/05/2025	12:16:55,426	25		50,57
			25	50,57
			25	50,57
08/05/2025	12:16:51,736	200		50,58
			200	50,58
			200	50,58
08/05/2025	12:16:46,618	20		50,58
			20	50,58
			20	50,58
08/05/2025	12:16:26,001	20		50,58
			20	50,58
			20	50,58
08/05/2025	12:16:17,389	50		50,57
			50	50,57
			50	50,57
08/05/2025	12:16:16,093	220		50,57
			220	50,57
			220	50,57
08/05/2025	12:16:00,443	17		50,58
			17	50,58
			17	50,58
08/05/2025	12:15:52,887	500		50,57
			500	50,57
			500	50,57
08/05/2025	12:15:36,426	30		50,59
			30	50,59
			30	50,59
08/05/2025	12:15:32,223	110		50,59
			110	50,59
			100	50,59
			10	50,59
08/05/2025	12:14:58,589	50		50,61
			50	50,61
			50	50,61
08/05/2025	12:14:41,198	400		50,60
			400	50,60
			400	50,60
08/05/2025	12:14:27,245	10		50,61
			10	50,61
			10	50,61
08/05/2025	12:14:26,959	50		50,61
			50	50,61
			50	50,61
08/05/2025	12:14:17,092	100		50,61
			100	50,61
			100	50,61
08/05/2025	12:13:40,056	80		50,61
			80	50,61
			80	50,61
08/05/2025	12:13:39,863	3		50,60
			3	50,60
			3	50,60
08/05/2025	12:13:21,746	478		50,61
			478	50,61
			478	50,61
08/05/2025	12:13:19,267	130		50,61
			130	50,61
			130	50,61
08/05/2025	12:13:09,866	250		50,61
			250	50,61
			250	50,61
08/05/2025	12:13:01,011	1		50,61
			1	50,61
			1	50,61
08/05/2025	12:12:35,112	17		50,60
			17	50,60
			17	50,60
08/05/2025	12:12:33,434	30		50,61
			30	50,61
			30	50,61
08/05/2025	12:12:30,671	400		50,61
			400	50,61
			400	50,61
08/05/2025	12:12:24,058	50		50,61
			50	50,61
			50	50,61
08/05/2025	12:12:14,069	100		50,61
			100	50,61
			100	50,61
08/05/2025	12:12:12,334	10		50,61
			10	50,61
			10	50,61
08/05/2025	12:11:39,111	20		50,59
			20	50,59
			20	50,59
08/05/2025	12:11:14,543	5		50,62
			5	50,62
			5	50,62
08/05/2025	12:10:55,768	30		50,63
			30	50,63
			30	50,63
08/05/2025	12:10:47,072	100		50,63
			100	50,63
			100	50,63
08/05/2025	12:10:44,078	197		50,63
			197	50,63
			197	50,63
08/05/2025	12:10:09,349	54		50,64
			54	50,64
			54	50,64
08/05/2025	12:10:04,064	4		50,64
			4	50,64
			4	50,64
08/05/2025	12:09:32,318	5		50,60
			5	50,60
			5	50,60
08/05/2025	12:09:15,607	2		50,59
			2	50,59
			2	50,59
08/05/2025	12:09:11,070	20		50,60
			20	50,60
			20	50,60
08/05/2025	12:08:57,177	50		50,60
			50	50,60
			50	50,60
08/05/2025	12:08:38,982	20		50,61
			20	50,61
			20	50,61
08/05/2025	12:08:34,215	35		50,61
			35	50,61
			35	50,61
08/05/2025	12:08:25,577	60		50,59
			60	50,59
			60	50,59
08/05/2025	12:08:24,743	10		50,60
			10	50,60
			10	50,60
08/05/2025	12:08:19,839	6		50,60
			6	50,60
			6	50,60
08/05/2025	12:08:17,067	3		50,61
			3	50,61
			3	50,61
08/05/2025	12:08:00,843	500		50,62
			500	50,62
			500	50,62
08/05/2025	12:07:57,642	50		50,62
			50	50,62
			50	50,62
08/05/2025	12:07:12,480	212		50,61
			212	50,61
			212	50,61
08/05/2025	12:07:03,421	25		50,61
			25	50,61
			25	50,61
08/05/2025	12:06:58,820	30		50,61
			30	50,61
			30	50,61
08/05/2025	12:06:54,651	25		50,60
			25	50,60
			25	50,60
08/05/2025	12:06:28,345	20		50,61
			20	50,61
			20	50,61
08/05/2025	12:05:39,947	100		50,59
			100	50,59
			100	50,59
08/05/2025	12:05:33,839	25		50,59
			25	50,59
			25	50,59
08/05/2025	12:05:26,766	2		50,60
			2	50,60
			2	50,60
08/05/2025	12:05:24,469	20		50,60
			20	50,60
			20	50,60
08/05/2025	12:05:20,547	59		50,59
			59	50,59
			59	50,59
08/05/2025	12:05:11,657	25		50,59
			25	50,59
			25	50,59
08/05/2025	12:04:51,662	200		50,58
			200	50,58
			200	50,58
08/05/2025	12:04:49,879	20		50,58
			20	50,58
			20	50,58
08/05/2025	12:04:15,395	5		50,58
			5	50,58
			5	50,58
08/05/2025	12:04:15,306	10		50,58
			10	50,58
			10	50,58
08/05/2025	12:04:06,645	1		50,58
			1	50,58
			1	50,58
08/05/2025	12:03:49,349	40		50,59
			40	50,59
			40	50,59
08/05/2025	12:03:41,098	60		50,59
			60	50,59
			60	50,59
08/05/2025	12:03:17,301	5		50,58
			5	50,58
			5	50,58
08/05/2025	12:02:53,279	600		50,57
			600	50,57
			600	50,57
08/05/2025	12:02:46,313	40		50,58
			40	50,58
			40	50,58
08/05/2025	12:02:29,103	3		50,57
			3	50,57
			3	50,57
08/05/2025	12:02:28,551	250		50,58
			250	50,58
			250	50,58
08/05/2025	12:02:12,189	2		50,59
			2	50,59
			2	50,59
08/05/2025	12:02:10,200	2		50,59
			2	50,59
			2	50,59
08/05/2025	12:02:07,442	350		50,58
			350	50,58
			350	50,58
08/05/2025	12:02:04,524	50		50,58
			50	50,58
			50	50,58
08/05/2025	12:01:59,648	100		50,58
			100	50,58
			100	50,58
08/05/2025	12:01:53,867	10		50,58
			10	50,58
			10	50,58
08/05/2025	12:01:21,035	50		50,58
			50	50,58
			50	50,58
08/05/2025	12:01:07,622	400		50,59
			400	50,59
			400	50,59
08/05/2025	12:00:56,778	600		50,59
			600	50,59
			600	50,59
08/05/2025	12:00:53,501	20		50,59
			20	50,59
			20	50,59
08/05/2025	12:00:27,488	60		50,61
			60	50,61
			60	50,61
08/05/2025	12:00:17,557	20		50,61
			20	50,61
			20	50,61
08/05/2025	11:59:42,568	30		50,58
			30	50,58
			30	50,58
08/05/2025	11:59:37,780	60		50,58
			60	50,58
			60	50,58
08/05/2025	11:59:32,219	100		50,58
			100	50,58
			100	50,58
08/05/2025	11:58:45,163	50		50,54
			50	50,54
			50	50,54
08/05/2025	11:58:39,911	11		50,53
			11	50,53
			11	50,53
08/05/2025	11:58:14,464	80		50,54
			80	50,54
			80	50,54
08/05/2025	11:57:30,383	24		50,53
			24	50,53
			24	50,53
08/05/2025	11:57:30,283	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:57:27,448	30		50,53
			30	50,53
			30	50,53
08/05/2025	11:56:28,053	25		50,49
			25	50,49
			25	50,49
08/05/2025	11:56:20,436	50		50,50
			50	50,50
			50	50,50
08/05/2025	11:56:15,368	335		50,50
			15	50,50
			20	50,50
			335	50,50
			300	50,50
08/05/2025	11:56:15,204	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:14,415	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:14,275	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:14,096	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:13,957	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:13,802	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:56:13,768	400		50,51
			400	50,51
			400	50,51
08/05/2025	11:55:58,615	600		50,51
			600	50,51
			600	50,51
08/05/2025	11:55:40,252	50		50,53
			50	50,53
			50	50,53
08/05/2025	11:55:12,204	200		50,53
			200	50,53
			200	50,53
08/05/2025	11:55:06,521	100		50,52
			5	50,52
			5	50,52
			90	50,52
			100	50,52
08/05/2025	11:54:48,157	400		50,52
			400	50,52
			400	50,52
08/05/2025	11:54:22,746	50		50,53
			50	50,53
			50	50,53
08/05/2025	11:53:48,531	30		50,56
			30	50,56
			30	50,56
08/05/2025	11:53:19,150	45		50,54
			45	50,54
			45	50,54
08/05/2025	11:53:17,563	165		50,54
			165	50,54
			165	50,54
08/05/2025	11:52:47,092	50		50,53
			50	50,53
			50	50,53
08/05/2025	11:52:37,069	70		50,53
			70	50,53
			70	50,53
08/05/2025	11:52:23,172	200		50,53
			200	50,53
			200	50,53
08/05/2025	11:52:10,031	30		50,53
			30	50,53
			30	50,53
08/05/2025	11:51:59,727	100		50,53
			100	50,53
			100	50,53
08/05/2025	11:51:34,178	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:51:33,169	2		50,54
			2	50,54
			2	50,54
08/05/2025	11:51:27,871	10		50,54
			10	50,54
			10	50,54
08/05/2025	11:51:17,609	200		50,54
			200	50,54
			200	50,54
08/05/2025	11:51:10,806	100		50,55
			100	50,55
			100	50,55
08/05/2025	11:50:43,428	5		50,53
			5	50,53
			5	50,53
08/05/2025	11:50:38,381	70		50,53
			70	50,53
			70	50,53
08/05/2025	11:50:19,392	100		50,52
			100	50,52
			100	50,52
08/05/2025	11:50:16,757	100		50,52
			100	50,52
			100	50,52
08/05/2025	11:50:02,324	8		50,51
			8	50,51
			8	50,51
08/05/2025	11:49:45,716	20		50,51
			20	50,51
			20	50,51
08/05/2025	11:49:44,677	30		50,51
			30	50,51
			30	50,51
08/05/2025	11:49:44,445	25		50,51
			25	50,51
			25	50,51
08/05/2025	11:49:38,681	40		50,50
			40	50,50
			40	50,50
08/05/2025	11:49:22,880	10		50,51
			10	50,51
			10	50,51
08/05/2025	11:49:21,717	5		50,50
			5	50,50
			5	50,50
08/05/2025	11:49:13,885	50		50,51
			50	50,51
			50	50,51
08/05/2025	11:49:09,951	20		50,51
			20	50,51
			20	50,51
08/05/2025	11:48:55,080	150		50,51
			150	50,51
			150	50,51
08/05/2025	11:48:53,906	3		50,51
			3	50,51
			3	50,51
08/05/2025	11:48:48,237	3		50,53
			3	50,53
			3	50,53
08/05/2025	11:48:44,053	3		50,54
			3	50,54
			3	50,54
08/05/2025	11:48:17,682	70		50,54
			70	50,54
			70	50,54
08/05/2025	11:48:00,171	3		50,52
			3	50,52
			3	50,52
08/05/2025	11:47:43,848	10		50,52
			10	50,52
			10	50,52
08/05/2025	11:47:43,178	5		50,52
			5	50,52
			5	50,52
08/05/2025	11:47:29,473	40		50,52
			40	50,52
			40	50,52
08/05/2025	11:47:16,198	5		50,51
			5	50,51
			5	50,51
08/05/2025	11:46:57,737	11		50,51
			11	50,51
			11	50,51
08/05/2025	11:46:15,905	100		50,50
			100	50,50
			100	50,50
08/05/2025	11:46:03,105	32		50,50
			32	50,50
			32	50,50
08/05/2025	11:46:00,019	50		50,50
			50	50,50
			50	50,50
08/05/2025	11:45:53,191	2		50,50
			2	50,50
			2	50,50
08/05/2025	11:45:52,608	400		50,50
			400	50,50
			400	50,50
08/05/2025	11:45:48,220	600		50,50
			600	50,50
			600	50,50
08/05/2025	11:45:31,373	100		50,51
			100	50,51
			100	50,51
08/05/2025	11:45:13,749	100		50,51
			100	50,51
			100	50,51
08/05/2025	11:45:03,121	50		50,51
			50	50,51
			50	50,51
08/05/2025	11:44:59,282	22		50,51
			22	50,51
			22	50,51
08/05/2025	11:44:38,208	30		50,51
			30	50,51
			30	50,51
08/05/2025	11:44:30,863	20		50,51
			20	50,51
			20	50,51
08/05/2025	11:44:12,256	400		50,50
			400	50,50
			400	50,50
08/05/2025	11:44:11,857	100		50,51
			100	50,51
			100	50,51
08/05/2025	11:42:56,004	6		50,48
			6	50,48
			6	50,48
08/05/2025	11:42:30,571	10		50,48
			10	50,48
			10	50,48
08/05/2025	11:42:29,896	200		50,47
			200	50,47
			200	50,47
08/05/2025	11:42:28,647	150		50,48
			150	50,48
			150	50,48
08/05/2025	11:42:14,940	50		50,48
			50	50,48
			50	50,48
08/05/2025	11:42:04,488	30		50,48
			30	50,48
			30	50,48
08/05/2025	11:41:50,347	20		50,48
			20	50,48
			20	50,48
08/05/2025	11:40:23,162	4		50,49
			4	50,49
			4	50,49
08/05/2025	11:40:02,422	6		50,49
			6	50,49
			6	50,49
08/05/2025	11:39:53,695	2		50,48
			2	50,48
			2	50,48
08/05/2025	11:39:40,578	30		50,49
			30	50,49
			30	50,49
08/05/2025	11:39:16,875	100		50,49
			100	50,49
			100	50,49
08/05/2025	11:39:16,188	50		50,49
			50	50,49
			50	50,49
08/05/2025	11:39:13,688	2		50,50
			2	50,50
			2	50,50
08/05/2025	11:38:55,289	110		50,49
			110	50,49
			110	50,49
08/05/2025	11:38:50,149	12		50,49
			12	50,49
			12	50,49
08/05/2025	11:38:21,267	2		50,48
			2	50,48
			2	50,48
08/05/2025	11:38:15,513	40		50,47
			40	50,47
			40	50,47
08/05/2025	11:38:11,762	20		50,48
			20	50,48
			20	50,48
08/05/2025	11:38:05,066	3		50,49
			3	50,49
			3	50,49
08/05/2025	11:37:34,487	54		50,52
			54	50,52
			54	50,52
08/05/2025	11:37:24,906	2		50,51
			2	50,51
			2	50,51
08/05/2025	11:37:18,884	11		50,51
			11	50,51
			11	50,51
08/05/2025	11:37:12,271	2		50,51
			2	50,51
			2	50,51
08/05/2025	11:37:06,888	40		50,51
			40	50,51
			40	50,51
08/05/2025	11:37:06,389	10		50,51
			10	50,51
			10	50,51
08/05/2025	11:36:37,506	50		50,52
			50	50,52
			50	50,52
08/05/2025	11:36:31,663	50		50,53
			50	50,53
			50	50,53
08/05/2025	11:36:09,344	5		50,54
			5	50,54
			5	50,54
08/05/2025	11:35:59,159	149		50,53
			149	50,53
			149	50,53
08/05/2025	11:35:57,628	53		50,53
			53	50,53
			53	50,53
08/05/2025	11:35:48,085	50		50,52
			50	50,52
			50	50,52
08/05/2025	11:35:36,831	30		50,51
			30	50,51
			30	50,51
08/05/2025	11:35:24,134	427		50,51
			424	50,51
			40	50,51
			3	50,51
			387	50,51
08/05/2025	11:35:05,829	600		50,51
			600	50,51
			600	50,51
08/05/2025	11:34:50,209	11		50,52
			11	50,52
			11	50,52
08/05/2025	11:34:33,091	4		50,52
			4	50,52
			4	50,52
08/05/2025	11:34:21,834	3 000		50,50
			3 000	50,50
			3 000	50,50
08/05/2025	11:34:13,352	180		50,48
			180	50,48
			180	50,48
08/05/2025	11:34:09,101	16		50,49
			16	50,49
			16	50,49
08/05/2025	11:33:57,916	100		50,48
			100	50,48
			100	50,48
08/05/2025	11:33:46,125	100		50,48
			100	50,48
			100	50,48
08/05/2025	11:33:41,424	80		50,48
			80	50,48
			80	50,48
08/05/2025	11:33:09,837	10		50,49
			10	50,49
			10	50,49
08/05/2025	11:33:02,907	100		50,49
			100	50,49
			100	50,49
08/05/2025	11:32:58,513	300		50,48
			300	50,48
			300	50,48
08/05/2025	11:32:39,368	30		50,49
			30	50,49
			30	50,49
08/05/2025	11:32:38,285	40		50,50
			40	50,50
			40	50,50
08/05/2025	11:32:33,818	150		50,50
			150	50,50
			150	50,50
08/05/2025	11:32:26,072	10		50,50
			10	50,50
			10	50,50
08/05/2025	11:32:14,745	1		50,49
			1	50,49
			1	50,49
08/05/2025	11:31:50,575	20		50,49
			20	50,49
			20	50,49
08/05/2025	11:31:50,217	178		50,49
			178	50,49
			178	50,49
08/05/2025	11:31:33,464	200		50,49
			200	50,49
			200	50,49
08/05/2025	11:31:20,945	99		50,50
			99	50,50
			99	50,50
08/05/2025	11:31:11,291	14		50,51
			14	50,51
			14	50,51
08/05/2025	11:30:58,896	2		50,51
			2	50,51
			2	50,51
08/05/2025	11:30:54,773	3		50,51
			3	50,51
			3	50,51
08/05/2025	11:30:46,845	15		50,50
			15	50,50
			15	50,50
08/05/2025	11:30:12,660	40		50,49
			14	50,49
			26	50,49
			40	50,49
08/05/2025	11:29:55,100	20		50,45
			20	50,45
			20	50,45
08/05/2025	11:29:31,729	26		50,44
			26	50,44
			26	50,44
08/05/2025	11:29:01,502	40		50,38
			40	50,38
			40	50,38
08/05/2025	11:28:56,986	1		50,38
			1	50,38
			1	50,38
08/05/2025	11:28:44,662	60		50,41
			60	50,41
			60	50,41
08/05/2025	11:28:32,283	1		50,42
			1	50,42
			1	50,42
08/05/2025	11:27:52,860	600		50,39
			600	50,39
			600	50,39
08/05/2025	11:27:25,316	100		50,40
			100	50,40
			100	50,40
08/05/2025	11:27:00,948	20		50,42
			20	50,42
			20	50,42
08/05/2025	11:26:43,870	600		50,42
			600	50,42
			600	50,42
08/05/2025	11:26:37,485	50		50,41
			50	50,41
			50	50,41
08/05/2025	11:26:23,156	100		50,40
			100	50,40
			100	50,40
08/05/2025	11:26:15,486	90		50,40
			90	50,40
			90	50,40
08/05/2025	11:26:08,852	2		50,41
			2	50,41
			2	50,41
08/05/2025	11:25:58,622	500		50,40
			120	50,40
			50	50,40
			500	50,40
			70	50,40
			160	50,40
			100	50,40
08/05/2025	11:25:58,579	500		50,40
			500	50,40
			500	50,40
08/05/2025	11:25:56,086	400		50,43
			400	50,43
			400	50,43
08/05/2025	11:25:15,939	10		50,43
			10	50,43
			10	50,43
08/05/2025	11:25:12,555	50		50,42
			50	50,42
			50	50,42
08/05/2025	11:25:07,782	40		50,42
			40	50,42
			40	50,42
08/05/2025	11:25:02,270	205		50,43
			200	50,43
			205	50,43
			5	50,43
08/05/2025	11:24:47,960	500		50,43
			500	50,43
			500	50,43
08/05/2025	11:24:46,851	50		50,44
			50	50,44
			50	50,44
08/05/2025	11:24:27,460	135		50,45
			135	50,45
			15	50,45
			100	50,45
			20	50,45
08/05/2025	11:24:27,088	60		50,46
			60	50,46
			60	50,46
08/05/2025	11:24:21,071	3		50,47
			3	50,47
			3	50,47
08/05/2025	11:24:14,339	25		50,48
			25	50,48
			25	50,48
08/05/2025	11:23:57,159	6		50,47
			6	50,47
			6	50,47
08/05/2025	11:23:34,507	99		50,48
			98	50,48
			99	50,48
			1	50,48
08/05/2025	11:23:06,944	20		50,50
			20	50,50
			20	50,50
08/05/2025	11:22:51,611	3		50,48
			3	50,48
			3	50,48
08/05/2025	11:22:48,376	21		50,48
			21	50,48
			21	50,48
08/05/2025	11:22:40,641	240		50,49
			240	50,49
			240	50,49
08/05/2025	11:22:40,496	400		50,49
			400	50,49
			400	50,49
08/05/2025	11:22:40,336	400		50,49
			40	50,49
			400	50,49
			360	50,49
08/05/2025	11:22:35,562	400		50,49
			400	50,49
			400	50,49
08/05/2025	11:22:34,864	400		50,49
			400	50,49
			400	50,49
08/05/2025	11:22:34,300	600		50,49
			600	50,49
			600	50,49
08/05/2025	11:22:31,432	600		50,49
			600	50,49
			600	50,49
08/05/2025	11:22:31,330	15		50,50
			10	50,50
			15	50,50
			5	50,50
08/05/2025	11:22:28,574	1		50,52
			1	50,52
			1	50,52
08/05/2025	11:22:16,297	11		50,52
			11	50,52
			11	50,52
08/05/2025	11:22:15,523	20		50,52
			20	50,52
			20	50,52
08/05/2025	11:21:56,073	8		50,52
			8	50,52
			8	50,52
08/05/2025	11:21:39,303	100		50,53
			100	50,53
			100	50,53
08/05/2025	11:21:29,006	19		50,52
			19	50,52
			19	50,52
08/05/2025	11:21:28,786	400		50,52
			400	50,52
			400	50,52
08/05/2025	11:20:51,985	5		50,52
			5	50,52
			5	50,52
08/05/2025	11:20:51,004	30		50,51
			30	50,51
			30	50,51
08/05/2025	11:20:40,651	133		50,53
			133	50,53
			133	50,53
08/05/2025	11:19:55,680	150		50,54
			150	50,54
			150	50,54
08/05/2025	11:19:53,550	10		50,54
			10	50,54
			10	50,54
08/05/2025	11:19:32,372	10		50,53
			10	50,53
			10	50,53
08/05/2025	11:19:23,202	19		50,54
			19	50,54
			19	50,54
08/05/2025	11:19:21,592	100		50,54
			100	50,54
			100	50,54
08/05/2025	11:19:18,383	4		50,53
			4	50,53
			4	50,53
08/05/2025	11:19:09,520	85		50,54
			85	50,54
			85	50,54
08/05/2025	11:19:03,930	100		50,54
			100	50,54
			100	50,54
08/05/2025	11:18:58,247	7		50,55
			7	50,55
			7	50,55
08/05/2025	11:18:55,097	80		50,54
			80	50,54
			80	50,54
08/05/2025	11:18:45,865	20		50,56
			20	50,56
			20	50,56
08/05/2025	11:18:14,461	600		50,55
			600	50,55
			600	50,55
08/05/2025	11:18:11,527	2		50,54
			2	50,54
			2	50,54
08/05/2025	11:18:08,528	4		50,54
			4	50,54
			4	50,54
08/05/2025	11:17:38,546	30		50,54
			30	50,54
			30	50,54
08/05/2025	11:17:32,194	6		50,54
			6	50,54
			6	50,54
08/05/2025	11:17:03,233	300		50,53
			300	50,53
			270	50,53
			30	50,53
08/05/2025	11:16:34,369	600		50,53
			600	50,53
			600	50,53
08/05/2025	11:16:33,581	100		50,53
			100	50,53
			100	50,53
08/05/2025	11:16:13,255	50		50,52
			50	50,52
			50	50,52
08/05/2025	11:16:08,182	1		50,50
			1	50,50
			1	50,50
08/05/2025	11:15:45,846	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:15:41,102	50		50,53
			50	50,53
			50	50,53
08/05/2025	11:15:33,931	20		50,54
			20	50,54
			20	50,54
08/05/2025	11:15:22,675	3		50,54
			3	50,54
			3	50,54
08/05/2025	11:15:21,287	102		50,53
			102	50,53
			102	50,53
08/05/2025	11:14:51,416	100		50,53
			100	50,53
			100	50,53
08/05/2025	11:14:43,407	200		50,53
			200	50,53
			200	50,53
08/05/2025	11:14:30,425	20		50,54
			20	50,54
			20	50,54
08/05/2025	11:14:22,089	6		50,54
			6	50,54
			6	50,54
08/05/2025	11:14:19,096	100		50,54
			100	50,54
			100	50,54
08/05/2025	11:13:40,270	20		50,55
			20	50,55
			20	50,55
08/05/2025	11:13:36,261	5		50,55
			5	50,55
			5	50,55
08/05/2025	11:13:07,077	10		50,54
			10	50,54
			10	50,54
08/05/2025	11:12:58,515	200		50,54
			200	50,54
			200	50,54
08/05/2025	11:12:54,092	1		50,53
			1	50,53
			1	50,53
08/05/2025	11:12:46,244	20		50,55
			20	50,55
			20	50,55
08/05/2025	11:12:40,247	22		50,55
			22	50,55
			22	50,55
08/05/2025	11:12:38,702	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:12:34,065	500		50,57
			500	50,57
			500	50,57
08/05/2025	11:12:31,178	1		50,58
			1	50,58
			1	50,58
08/05/2025	11:11:52,316	500		50,55
			500	50,55
			500	50,55
08/05/2025	11:11:00,152	600		50,54
			600	50,54
			600	50,54
08/05/2025	11:10:58,970	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:10:55,475	200		50,53
			200	50,53
			200	50,53
08/05/2025	11:10:38,069	600		50,54
			600	50,54
			600	50,54
08/05/2025	11:10:23,445	1		50,54
			1	50,54
			1	50,54
08/05/2025	11:10:23,276	99		50,54
			99	50,54
			99	50,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,50
Vente: 1 671,50
Volume: 40 076
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)