Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
730
216,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:32:20,102 | 31 | 216,90 | |
| 31 | 216,90 | |||
| 31 | 216,90 | |||
| 04.11.2025 | 10:32:05,313 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 10:32:02,999 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 10:31:53,646 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 10:31:43,254 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 10:31:29,116 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 04.11.2025 | 10:31:11,340 | 310 | 217,15 | |
| 310 | 217,15 | |||
| 310 | 217,15 | |||
| 04.11.2025 | 10:30:47,668 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 10:30:39,125 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.11.2025 | 10:30:28,446 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 04.11.2025 | 10:30:18,072 | 16 | 216,95 | |
| 16 | 216,95 | |||
| 16 | 216,95 | |||
| 04.11.2025 | 10:30:17,439 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 04.11.2025 | 10:29:55,200 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 04.11.2025 | 10:29:49,741 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 04.11.2025 | 10:29:37,403 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 10:29:13,644 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 10:28:43,503 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.11.2025 | 10:28:29,186 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 04.11.2025 | 10:28:22,369 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 04.11.2025 | 10:28:12,004 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 04.11.2025 | 10:27:53,930 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 10:27:44,379 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 04.11.2025 | 10:27:34,304 | 293 | 217,10 | |
| 7 | 217,10 | |||
| 286 | 217,10 | |||
| 293 | 217,10 | |||
| 04.11.2025 | 10:27:28,780 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 04.11.2025 | 10:27:19,414 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 04.11.2025 | 10:27:08,259 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 04.11.2025 | 10:26:40,983 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.11.2025 | 10:26:20,492 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 10:25:58,629 | 340 | 216,95 | |
| 340 | 216,95 | |||
| 340 | 216,95 | |||
| 04.11.2025 | 10:25:56,534 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 04.11.2025 | 10:25:55,448 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 04.11.2025 | 10:25:02,942 | 32 | 217,00 | |
| 8 | 217,00 | |||
| 32 | 217,00 | |||
| 24 | 217,00 | |||
| 04.11.2025 | 10:24:58,793 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.11.2025 | 10:24:54,461 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 04.11.2025 | 10:24:49,773 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 10:24:37,265 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 10:24:35,690 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 04.11.2025 | 10:24:28,763 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 04.11.2025 | 10:24:05,918 | 75 | 217,35 | |
| 75 | 217,35 | |||
| 75 | 217,35 | |||
| 04.11.2025 | 10:24:01,842 | 34 | 217,20 | |
| 34 | 217,20 | |||
| 34 | 217,20 | |||
| 04.11.2025 | 10:23:53,675 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 04.11.2025 | 10:23:50,625 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 10:23:32,685 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 04.11.2025 | 10:23:27,392 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 10:23:04,468 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 04.11.2025 | 10:23:00,447 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.11.2025 | 10:22:56,426 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 10:22:46,455 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 04.11.2025 | 10:22:34,639 | 45 | 217,40 | |
| 45 | 217,40 | |||
| 45 | 217,40 | |||
| 04.11.2025 | 10:21:44,923 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 10:21:24,608 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 10:21:21,676 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 04.11.2025 | 10:21:06,275 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 10:21:04,077 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 04.11.2025 | 10:20:57,594 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.11.2025 | 10:20:43,138 | 500 | 217,60 | |
| 500 | 217,60 | |||
| 500 | 217,60 | |||
| 04.11.2025 | 10:20:39,751 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 10:20:37,739 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 10:20:27,083 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 10:20:14,817 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 04.11.2025 | 10:19:42,230 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 04.11.2025 | 10:19:38,628 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.11.2025 | 10:19:16,978 | 23 | 217,50 | |
| 9 | 217,50 | |||
| 23 | 217,50 | |||
| 14 | 217,50 | |||
| 04.11.2025 | 10:19:03,135 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 04.11.2025 | 10:18:50,013 | 60 | 217,15 | |
| 60 | 217,15 | |||
| 60 | 217,15 | |||
| 04.11.2025 | 10:18:39,955 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 10:17:49,832 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 04.11.2025 | 10:17:41,053 | 500 | 217,05 | |
| 500 | 217,05 | |||
| 500 | 217,05 | |||
| 04.11.2025 | 10:17:32,101 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 10:17:09,248 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 10:16:54,156 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 04.11.2025 | 10:16:49,558 | 77 | 217,05 | |
| 77 | 217,05 | |||
| 77 | 217,05 | |||
| 04.11.2025 | 10:16:41,102 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 04.11.2025 | 10:16:38,331 | 46 | 217,10 | |
| 46 | 217,10 | |||
| 46 | 217,10 | |||
| 04.11.2025 | 10:16:08,697 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 04.11.2025 | 10:16:07,749 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 10:16:04,050 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 10:16:00,068 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 04.11.2025 | 10:15:52,133 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.11.2025 | 10:15:04,069 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 04.11.2025 | 10:14:58,550 | 250 | 217,10 | |
| 250 | 217,10 | |||
| 250 | 217,10 | |||
| 04.11.2025 | 10:14:57,697 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 04.11.2025 | 10:14:44,268 | 87 | 217,05 | |
| 87 | 217,05 | |||
| 87 | 217,05 | |||
| 04.11.2025 | 10:14:33,656 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.11.2025 | 10:14:29,639 | 32 | 217,10 | |
| 32 | 217,10 | |||
| 32 | 217,10 | |||
| 04.11.2025 | 10:14:07,292 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 10:13:58,040 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 04.11.2025 | 10:12:58,898 | 16 | 217,10 | |
| 16 | 217,10 | |||
| 16 | 217,10 | |||
| 04.11.2025 | 10:12:27,951 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 04.11.2025 | 10:12:27,664 | 29 | 217,10 | |
| 29 | 217,10 | |||
| 29 | 217,10 | |||
| 04.11.2025 | 10:12:13,403 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 04.11.2025 | 10:11:57,848 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 10:11:47,262 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 10:11:43,441 | 16 | 216,80 | |
| 16 | 216,80 | |||
| 16 | 216,80 | |||
| 04.11.2025 | 10:11:43,269 | 22 | 216,80 | |
| 22 | 216,80 | |||
| 22 | 216,80 | |||
| 04.11.2025 | 10:11:35,028 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.11.2025 | 10:11:07,314 | 245 | 216,90 | |
| 245 | 216,90 | |||
| 145 | 216,90 | |||
| 100 | 216,90 | |||
| 04.11.2025 | 10:10:58,860 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 04.11.2025 | 10:10:56,176 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 10:10:53,530 | 14 | 216,75 | |
| 14 | 216,75 | |||
| 14 | 216,75 | |||
| 04.11.2025 | 10:10:48,384 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 04.11.2025 | 10:10:23,080 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 04.11.2025 | 10:10:12,737 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 04.11.2025 | 10:10:00,240 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 04.11.2025 | 10:09:56,115 | 7 | 216,65 | |
| 7 | 216,65 | |||
| 7 | 216,65 | |||
| 04.11.2025 | 10:09:52,995 | 500 | 216,65 | |
| 500 | 216,65 | |||
| 500 | 216,65 | |||
| 04.11.2025 | 10:09:43,940 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 10:09:30,459 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 10:09:05,224 | 400 | 216,60 | |
| 200 | 216,60 | |||
| 400 | 216,60 | |||
| 200 | 216,60 | |||
| 04.11.2025 | 10:09:04,728 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 10:09:04,394 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 04.11.2025 | 10:09:02,489 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 04.11.2025 | 10:09:00,530 | 180 | 216,55 | |
| 180 | 216,55 | |||
| 180 | 216,55 | |||
| 04.11.2025 | 10:08:51,725 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 04.11.2025 | 10:08:31,227 | 200 | 216,80 | |
| 200 | 216,80 | |||
| 200 | 216,80 | |||
| 04.11.2025 | 10:08:30,995 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.11.2025 | 10:08:28,496 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 10:08:18,810 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.11.2025 | 10:08:00,464 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 04.11.2025 | 10:07:43,855 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 10:07:23,027 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 04.11.2025 | 10:07:21,727 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 04.11.2025 | 10:07:08,570 | 45 | 216,95 | |
| 45 | 216,95 | |||
| 45 | 216,95 | |||
| 04.11.2025 | 10:07:05,534 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 04.11.2025 | 10:06:35,765 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 10:06:15,938 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.11.2025 | 10:05:46,589 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 04.11.2025 | 10:05:34,012 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 10:04:52,133 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 04.11.2025 | 10:04:20,917 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 04.11.2025 | 10:04:16,535 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 10:04:14,275 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 10:04:11,680 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 04.11.2025 | 10:03:58,105 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 04.11.2025 | 10:03:57,017 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.11.2025 | 10:03:28,943 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.11.2025 | 10:03:12,559 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 04.11.2025 | 10:03:08,791 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 10:02:59,489 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 10:02:20,306 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.11.2025 | 10:02:10,448 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.11.2025 | 10:02:06,913 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 04.11.2025 | 10:01:59,463 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 10:01:45,058 | 125 | 216,65 | |
| 125 | 216,65 | |||
| 125 | 216,65 | |||
| 04.11.2025 | 10:01:40,649 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 04.11.2025 | 10:00:36,677 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 10:00:31,566 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 04.11.2025 | 10:00:29,097 | 92 | 216,70 | |
| 92 | 216,70 | |||
| 92 | 216,70 | |||
| 04.11.2025 | 10:00:24,104 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 10:00:00,922 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:59:58,424 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 04.11.2025 | 09:59:53,017 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 09:59:51,918 | 26 | 216,95 | |
| 26 | 216,95 | |||
| 26 | 216,95 | |||
| 04.11.2025 | 09:59:41,270 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 09:59:38,759 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 09:59:25,104 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.11.2025 | 09:59:22,751 | 23 | 216,95 | |
| 23 | 216,95 | |||
| 23 | 216,95 | |||
| 04.11.2025 | 09:59:21,987 | 22 | 216,95 | |
| 22 | 216,95 | |||
| 22 | 216,95 | |||
| 04.11.2025 | 09:59:06,012 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 04.11.2025 | 09:58:56,088 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 09:58:41,463 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 09:57:59,780 | 23 | 217,00 | |
| 23 | 217,00 | |||
| 23 | 217,00 | |||
| 04.11.2025 | 09:57:43,452 | 80 | 216,95 | |
| 30 | 216,95 | |||
| 50 | 216,95 | |||
| 80 | 216,95 | |||
| 04.11.2025 | 09:57:33,764 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 04.11.2025 | 09:57:29,880 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 04.11.2025 | 09:57:28,688 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 09:57:21,670 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 09:57:14,287 | 85 | 216,95 | |
| 85 | 216,95 | |||
| 85 | 216,95 | |||
| 04.11.2025 | 09:57:13,246 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 09:56:13,186 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 09:56:04,709 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 09:55:30,638 | 100 | 217,00 | |
| 92 | 217,00 | |||
| 8 | 217,00 | |||
| 100 | 217,00 | |||
| 04.11.2025 | 09:55:21,236 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 04.11.2025 | 09:55:20,546 | 250 | 217,00 | |
| 8 | 217,00 | |||
| 234 | 217,00 | |||
| 8 | 217,00 | |||
| 250 | 217,00 | |||
| 04.11.2025 | 09:54:40,074 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:54:16,017 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 09:53:53,613 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 04.11.2025 | 09:53:41,113 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.11.2025 | 09:53:38,458 | 17 | 216,95 | |
| 17 | 216,95 | |||
| 17 | 216,95 | |||
| 04.11.2025 | 09:53:03,222 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 09:52:47,105 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 04.11.2025 | 09:52:24,761 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.11.2025 | 09:52:01,202 | 300 | 216,95 | |
| 300 | 216,95 | |||
| 300 | 216,95 | |||
| 04.11.2025 | 09:51:49,184 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.11.2025 | 09:51:43,774 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 09:51:35,545 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 09:51:20,175 | 35 | 216,90 | |
| 35 | 216,90 | |||
| 35 | 216,90 | |||
| 04.11.2025 | 09:51:01,744 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 04.11.2025 | 09:51:00,760 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 04.11.2025 | 09:50:41,883 | 7 | 216,65 | |
| 7 | 216,65 | |||
| 7 | 216,65 | |||
| 04.11.2025 | 09:50:14,702 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 04.11.2025 | 09:49:52,696 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 04.11.2025 | 09:49:30,377 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 09:49:29,355 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 04.11.2025 | 09:49:21,477 | 23 | 216,90 | |
| 23 | 216,90 | |||
| 23 | 216,90 | |||
| 04.11.2025 | 09:49:18,363 | 62 | 216,90 | |
| 62 | 216,90 | |||
| 62 | 216,90 | |||
| 04.11.2025 | 09:49:06,393 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 09:49:00,836 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 04.11.2025 | 09:48:49,628 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.11.2025 | 09:48:48,216 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 04.11.2025 | 09:48:40,749 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:48:24,820 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 04.11.2025 | 09:47:56,996 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 04.11.2025 | 09:47:54,349 | 79 | 216,80 | |
| 79 | 216,80 | |||
| 79 | 216,80 | |||
| 04.11.2025 | 09:47:14,308 | 66 | 216,95 | |
| 66 | 216,95 | |||
| 66 | 216,95 | |||
| 04.11.2025 | 09:47:09,988 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 09:46:43,872 | 13 | 217,00 | |
| 13 | 217,00 | |||
| 13 | 217,00 | |||
| 04.11.2025 | 09:46:00,926 | 266 | 216,80 | |
| 266 | 216,80 | |||
| 266 | 216,80 | |||
| 04.11.2025 | 09:45:29,169 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 09:45:26,266 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 04.11.2025 | 09:45:16,623 | 61 | 216,95 | |
| 61 | 216,95 | |||
| 61 | 216,95 | |||
| 04.11.2025 | 09:45:08,515 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 04.11.2025 | 09:45:07,647 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.11.2025 | 09:44:59,090 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.11.2025 | 09:44:53,338 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 04.11.2025 | 09:44:39,789 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 04.11.2025 | 09:44:24,619 | 40 | 216,95 | |
| 40 | 216,95 | |||
| 40 | 216,95 | |||
| 04.11.2025 | 09:44:22,296 | 32 | 216,95 | |
| 32 | 216,95 | |||
| 32 | 216,95 | |||
| 04.11.2025 | 09:44:00,379 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:43:49,431 | 7 | 216,65 | |
| 7 | 216,65 | |||
| 7 | 216,65 | |||
| 04.11.2025 | 09:43:16,841 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:42:37,725 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 04.11.2025 | 09:42:03,146 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 09:41:47,040 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 04.11.2025 | 09:41:31,715 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.11.2025 | 09:41:22,478 | 300 | 216,85 | |
| 300 | 216,85 | |||
| 300 | 216,85 | |||
| 04.11.2025 | 09:40:58,179 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 04.11.2025 | 09:39:52,503 | 24 | 216,90 | |
| 24 | 216,90 | |||
| 24 | 216,90 | |||
| 04.11.2025 | 09:39:34,271 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 09:39:34,212 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:39:22,944 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.11.2025 | 09:39:20,327 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:39:14,017 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 09:39:04,471 | 9 | 216,75 | |
| 9 | 216,75 | |||
| 9 | 216,75 | |||
| 04.11.2025 | 09:39:03,120 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 09:38:56,692 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 04.11.2025 | 09:38:53,945 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 04.11.2025 | 09:38:42,702 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:38:39,688 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:38:17,368 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 04.11.2025 | 09:37:48,531 | 474 | 216,80 | |
| 3 | 216,80 | |||
| 474 | 216,80 | |||
| 471 | 216,80 | |||
| 04.11.2025 | 09:37:40,233 | 474 | 216,75 | |
| 474 | 216,75 | |||
| 474 | 216,75 | |||
| 04.11.2025 | 09:37:28,717 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 09:37:23,787 | 40 | 216,95 | |
| 40 | 216,95 | |||
| 40 | 216,95 | |||
| 04.11.2025 | 09:36:53,024 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:36:51,248 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:36:24,341 | 400 | 216,90 | |
| 400 | 216,90 | |||
| 400 | 216,90 | |||
| 04.11.2025 | 09:35:37,701 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 09:35:18,918 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 04.11.2025 | 09:35:17,255 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:34:56,761 | 47 | 216,95 | |
| 47 | 216,95 | |||
| 47 | 216,95 | |||
| 04.11.2025 | 09:34:54,435 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.11.2025 | 09:34:50,858 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 09:34:46,869 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 04.11.2025 | 09:34:44,181 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 04.11.2025 | 09:34:15,506 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 04.11.2025 | 09:34:00,289 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.11.2025 | 09:33:13,933 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 09:32:52,028 | 13 | 216,95 | |
| 13 | 216,95 | |||
| 13 | 216,95 | |||
| 04.11.2025 | 09:32:29,097 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 04.11.2025 | 09:32:25,942 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 09:31:55,311 | 93 | 217,00 | |
| 93 | 217,00 | |||
| 60 | 217,00 | |||
| 33 | 217,00 | |||
| 04.11.2025 | 09:31:39,529 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 09:31:38,327 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 09:31:35,813 | 120 | 216,90 | |
| 120 | 216,90 | |||
| 120 | 216,90 | |||
| 04.11.2025 | 09:30:50,790 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 09:30:16,676 | 220 | 216,65 | |
| 220 | 216,65 | |||
| 220 | 216,65 | |||
| 04.11.2025 | 09:30:00,918 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 09:29:45,034 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 09:29:38,015 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 09:29:11,955 | 45 | 216,65 | |
| 45 | 216,65 | |||
| 45 | 216,65 | |||
| 04.11.2025 | 09:28:59,150 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 09:28:54,152 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.11.2025 | 09:28:49,849 | 51 | 216,90 | |
| 1 | 216,90 | |||
| 51 | 216,90 | |||
| 50 | 216,90 | |||
| 04.11.2025 | 09:28:40,727 | 460 | 216,90 | |
| 11 | 216,90 | |||
| 460 | 216,90 | |||
| 449 | 216,90 | |||
| 04.11.2025 | 09:28:36,553 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 09:28:33,796 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 09:27:58,637 | 300 | 216,65 | |
| 300 | 216,65 | |||
| 300 | 216,65 | |||
| 04.11.2025 | 09:27:48,589 | 85 | 216,65 | |
| 85 | 216,65 | |||
| 85 | 216,65 | |||
| 04.11.2025 | 09:27:36,684 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:27:17,572 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 04.11.2025 | 09:27:00,515 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:26:48,678 | 19 | 216,65 | |
| 19 | 216,65 | |||
| 19 | 216,65 | |||
| 04.11.2025 | 09:26:21,724 | 65 | 216,90 | |
| 65 | 216,90 | |||
| 65 | 216,90 | |||
| 04.11.2025 | 09:26:01,959 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.11.2025 | 09:25:59,781 | 54 | 216,90 | |
| 54 | 216,90 | |||
| 54 | 216,90 | |||
| 04.11.2025 | 09:25:11,387 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 04.11.2025 | 09:25:02,590 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.11.2025 | 09:24:44,692 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 09:24:26,235 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 04.11.2025 | 09:23:58,022 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 04.11.2025 | 09:23:54,219 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 04.11.2025 | 09:23:46,033 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 09:23:27,342 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 09:23:22,641 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.11.2025 | 09:23:19,356 | 13 | 216,65 | |
| 13 | 216,65 | |||
| 13 | 216,65 | |||
| 04.11.2025 | 09:23:09,732 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 09:23:01,702 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 04.11.2025 | 09:22:57,745 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 04.11.2025 | 09:22:56,467 | 46 | 216,65 | |
| 46 | 216,65 | |||
| 46 | 216,65 | |||
| 04.11.2025 | 09:22:48,928 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.11.2025 | 09:22:45,462 | 11 | 216,55 | |
| 11 | 216,55 | |||
| 11 | 216,55 | |||
| 04.11.2025 | 09:22:28,862 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 09:22:18,130 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 09:22:16,155 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 04.11.2025 | 09:22:14,833 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 09:22:01,123 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 04.11.2025 | 09:21:54,687 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 04.11.2025 | 09:21:52,357 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 09:21:47,663 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 09:21:41,780 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 09:21:31,326 | 1 000 | 216,15 | |
| 1 000 | 216,15 | |||
| 1 000 | 216,15 | |||
| 04.11.2025 | 09:21:23,423 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 04.11.2025 | 09:20:53,083 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.11.2025 | 09:20:31,473 | 65 | 216,35 | |
| 65 | 216,35 | |||
| 65 | 216,35 | |||
| 04.11.2025 | 09:20:04,172 | 30 | 216,50 | |
| 20 | 216,50 | |||
| 30 | 216,50 | |||
| 10 | 216,50 | |||
| 04.11.2025 | 09:20:01,869 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 04.11.2025 | 09:19:37,627 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 04.11.2025 | 09:19:02,666 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:18:47,432 | 60 | 216,15 | |
| 60 | 216,15 | |||
| 60 | 216,15 | |||
| 04.11.2025 | 09:18:36,523 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:18:22,520 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 09:18:21,775 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 04.11.2025 | 09:18:18,686 | 14 | 216,45 | |
| 14 | 216,45 | |||
| 14 | 216,45 | |||
| 04.11.2025 | 09:18:16,019 | 95 | 216,15 | |
| 95 | 216,15 | |||
| 95 | 216,15 | |||
| 04.11.2025 | 09:17:47,969 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 04.11.2025 | 09:17:12,418 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 04.11.2025 | 09:17:10,820 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 04.11.2025 | 09:17:06,932 | 12 | 215,90 | |
| 12 | 215,90 | |||
| 12 | 215,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 729,50
Umsatz: 28 177 TEUR -
Nvidia Corp.
Bid: 176,66 / Ask: 176,74
Umsatz: 18 699 TEUR -
Palantir Technologies Inc.
Bid: 167,28 / Ask: 167,42
Umsatz: 13 674 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,05
Umsatz: 13 166 TEUR -
Tesla Inc.
Bid: 396,75 / Ask: 396,85
Umsatz: 10 205 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:32:26
Letzte Aktualisierung:
04.11.2025 @ 10:32:26