Infineon Technologies AG

32

22

38.08

Date Time Volume Order Volume Price
10/07/2025 08:23:57.562 3   38.08
      3 38.08
      3 38.08
10/07/2025 08:23:01.626 3   38.075
      3 38.075
      3 38.075
10/07/2025 08:18:50.539 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:17:48.457 280   38.055
      150 38.055
      130 38.055
      280 38.055
10/07/2025 08:16:26.672 2   37.995
      2 37.995
      2 37.995
10/07/2025 08:15:30.549 1   37.995
      1 37.995
      1 37.995
10/07/2025 08:10:02.064 20   38.045
      20 38.045
      20 38.045
10/07/2025 08:04:27.352 1   38.045
      1 38.045
      1 38.045
10/07/2025 08:00:49.522 14   37.995
      14 37.995
      14 37.995
10/07/2025 08:00:39.175 4   38.05
      4 38.05
      4 38.05
10/07/2025 08:00:34.350 12   38.05
      12 38.05
      12 38.05
10/07/2025 08:00:29.219 173   37.995
      173 37.995
      173 37.995
10/07/2025 07:57:38.895 70   38.015
      70 38.015
      70 38.015
10/07/2025 07:54:33.229 20   38.015
      20 38.015
      20 38.015
10/07/2025 07:50:09.024 20   38.01
      20 38.01
      20 38.01
10/07/2025 07:45:08.230 50   38.02
      50 38.02
      50 38.02
10/07/2025 07:44:14.035 200   38.02
      68 38.02
      132 38.02
      200 38.02
10/07/2025 07:41:56.508 1   37.83
      1 37.83
      1 37.83
10/07/2025 07:38:52.691 90   37.83
      90 37.83
      90 37.83
10/07/2025 07:35:00.959 149   37.815
      68 37.815
      149 37.815
      81 37.815
10/07/2025 07:30:52.823 638   38.04
      25 38.04
      593 38.04
      20 38.04
      538 38.04
      100 38.04
10/07/2025 07:30:04.829 422   38.04
      300 38.04
      68 38.04
      50 38.04
      4 38.04
      407 38.04
      15 38.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)