Infineon Technologies AG
- Information
- Last
- Buy
- Sell
242
203
38.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:16:51.709 | 1 | 38.005 | |
1 | 38.005 | |||
1 | 38.005 | |||
10/07/2025 | 11:16:08.795 | 84 | 38.03 | |
84 | 38.03 | |||
84 | 38.03 | |||
10/07/2025 | 11:14:55.199 | 30 | 38.03 | |
30 | 38.03 | |||
30 | 38.03 | |||
10/07/2025 | 11:13:57.401 | 100 | 38.03 | |
100 | 38.03 | |||
100 | 38.03 | |||
10/07/2025 | 11:12:10.465 | 130 | 38.045 | |
130 | 38.045 | |||
130 | 38.045 | |||
10/07/2025 | 11:11:15.778 | 1 | 38.055 | |
1 | 38.055 | |||
1 | 38.055 | |||
10/07/2025 | 11:09:52.145 | 40 | 38.01 | |
40 | 38.01 | |||
40 | 38.01 | |||
10/07/2025 | 11:09:18.426 | 18 | 38.00 | |
18 | 38.00 | |||
18 | 38.00 | |||
10/07/2025 | 11:08:39.948 | 180 | 38.00 | |
180 | 38.00 | |||
180 | 38.00 | |||
10/07/2025 | 11:08:39.865 | 200 | 38.00 | |
200 | 38.00 | |||
200 | 38.00 | |||
10/07/2025 | 11:08:39.804 | 120 | 38.00 | |
40 | 38.00 | |||
120 | 38.00 | |||
80 | 38.00 | |||
10/07/2025 | 11:08:00.923 | 500 | 38.015 | |
500 | 38.015 | |||
500 | 38.015 | |||
10/07/2025 | 11:07:28.283 | 130 | 38.025 | |
130 | 38.025 | |||
130 | 38.025 | |||
10/07/2025 | 11:07:02.355 | 229 | 38.05 | |
229 | 38.05 | |||
229 | 38.05 | |||
10/07/2025 | 11:06:41.060 | 20 | 38.065 | |
20 | 38.065 | |||
20 | 38.065 | |||
10/07/2025 | 11:06:29.708 | 2 | 38.07 | |
2 | 38.07 | |||
2 | 38.07 | |||
10/07/2025 | 11:05:52.388 | 50 | 38.05 | |
50 | 38.05 | |||
50 | 38.05 | |||
10/07/2025 | 11:05:52.340 | 30 | 38.05 | |
30 | 38.05 | |||
30 | 38.05 | |||
10/07/2025 | 11:02:23.694 | 14 | 38.075 | |
14 | 38.075 | |||
14 | 38.075 | |||
10/07/2025 | 11:01:38.868 | 400 | 38.07 | |
400 | 38.07 | |||
400 | 38.07 | |||
10/07/2025 | 11:01:19.540 | 600 | 38.07 | |
600 | 38.07 | |||
600 | 38.07 | |||
10/07/2025 | 11:00:57.809 | 100 | 38.075 | |
100 | 38.075 | |||
100 | 38.075 | |||
10/07/2025 | 10:59:28.728 | 2 | 38.09 | |
2 | 38.09 | |||
2 | 38.09 | |||
10/07/2025 | 10:58:52.642 | 5 | 38.095 | |
5 | 38.095 | |||
5 | 38.095 | |||
10/07/2025 | 10:58:09.932 | 235 | 38.095 | |
235 | 38.095 | |||
235 | 38.095 | |||
10/07/2025 | 10:57:57.310 | 300 | 38.095 | |
300 | 38.095 | |||
300 | 38.095 | |||
10/07/2025 | 10:54:15.437 | 130 | 38.105 | |
130 | 38.105 | |||
130 | 38.105 | |||
10/07/2025 | 10:51:26.520 | 370 | 38.10 | |
370 | 38.10 | |||
370 | 38.10 | |||
10/07/2025 | 10:48:34.519 | 132 | 38.075 | |
132 | 38.075 | |||
132 | 38.075 | |||
10/07/2025 | 10:47:56.502 | 400 | 38.06 | |
400 | 38.06 | |||
400 | 38.06 | |||
10/07/2025 | 10:47:08.307 | 3 | 38.06 | |
3 | 38.06 | |||
3 | 38.06 | |||
10/07/2025 | 10:45:54.675 | 25 | 38.065 | |
25 | 38.065 | |||
25 | 38.065 | |||
10/07/2025 | 10:44:47.667 | 100 | 38.11 | |
100 | 38.11 | |||
100 | 38.11 | |||
10/07/2025 | 10:44:43.200 | 500 | 38.11 | |
500 | 38.11 | |||
500 | 38.11 | |||
10/07/2025 | 10:43:23.845 | 40 | 38.105 | |
40 | 38.105 | |||
40 | 38.105 | |||
10/07/2025 | 10:42:06.665 | 20 | 38.12 | |
20 | 38.12 | |||
20 | 38.12 | |||
10/07/2025 | 10:38:57.235 | 10 | 38.125 | |
10 | 38.125 | |||
10 | 38.125 | |||
10/07/2025 | 10:38:12.448 | 400 | 38.135 | |
400 | 38.135 | |||
400 | 38.135 | |||
10/07/2025 | 10:38:00.165 | 500 | 38.13 | |
500 | 38.13 | |||
500 | 38.13 | |||
10/07/2025 | 10:35:52.790 | 200 | 38.11 | |
200 | 38.11 | |||
200 | 38.11 | |||
10/07/2025 | 10:35:28.085 | 3 | 38.115 | |
3 | 38.115 | |||
3 | 38.115 | |||
10/07/2025 | 10:33:42.516 | 300 | 38.14 | |
300 | 38.14 | |||
300 | 38.14 | |||
10/07/2025 | 10:33:21.344 | 300 | 38.145 | |
300 | 38.145 | |||
300 | 38.145 | |||
10/07/2025 | 10:32:05.120 | 10 | 38.13 | |
10 | 38.13 | |||
10 | 38.13 | |||
10/07/2025 | 10:31:56.935 | 50 | 38.12 | |
50 | 38.12 | |||
50 | 38.12 | |||
10/07/2025 | 10:31:26.953 | 300 | 38.12 | |
300 | 38.12 | |||
300 | 38.12 | |||
10/07/2025 | 10:31:16.271 | 14 | 38.14 | |
14 | 38.14 | |||
14 | 38.14 | |||
10/07/2025 | 10:30:32.186 | 100 | 38.11 | |
100 | 38.11 | |||
100 | 38.11 | |||
10/07/2025 | 10:28:39.326 | 1 | 38.10 | |
1 | 38.10 | |||
1 | 38.10 | |||
10/07/2025 | 10:28:18.060 | 60 | 38.10 | |
60 | 38.10 | |||
60 | 38.10 | |||
10/07/2025 | 10:28:11.214 | 4 | 38.11 | |
4 | 38.11 | |||
4 | 38.11 | |||
10/07/2025 | 10:28:06.357 | 50 | 38.105 | |
50 | 38.105 | |||
50 | 38.105 | |||
10/07/2025 | 10:25:23.402 | 3 | 38.105 | |
3 | 38.105 | |||
3 | 38.105 | |||
10/07/2025 | 10:24:58.730 | 95 | 38.10 | |
95 | 38.10 | |||
95 | 38.10 | |||
10/07/2025 | 10:24:48.334 | 1 000 | 38.10 | |
1 000 | 38.10 | |||
1 000 | 38.10 | |||
10/07/2025 | 10:24:37.779 | 600 | 38.11 | |
600 | 38.11 | |||
600 | 38.11 | |||
10/07/2025 | 10:23:07.556 | 333 | 38.105 | |
333 | 38.105 | |||
333 | 38.105 | |||
10/07/2025 | 10:21:49.758 | 7 | 38.065 | |
7 | 38.065 | |||
7 | 38.065 | |||
10/07/2025 | 10:21:07.234 | 15 | 38.075 | |
15 | 38.075 | |||
15 | 38.075 | |||
10/07/2025 | 10:20:28.156 | 60 | 38.07 | |
60 | 38.07 | |||
60 | 38.07 | |||
10/07/2025 | 10:17:47.776 | 159 | 38.115 | |
159 | 38.115 | |||
159 | 38.115 | |||
10/07/2025 | 10:15:52.686 | 214 | 38.135 | |
214 | 38.135 | |||
214 | 38.135 | |||
10/07/2025 | 10:15:10.794 | 150 | 38.135 | |
150 | 38.135 | |||
150 | 38.135 | |||
10/07/2025 | 10:14:40.724 | 80 | 38.135 | |
80 | 38.135 | |||
80 | 38.135 | |||
10/07/2025 | 10:13:07.868 | 50 | 38.125 | |
50 | 38.125 | |||
50 | 38.125 | |||
10/07/2025 | 10:11:02.044 | 70 | 38.145 | |
70 | 38.145 | |||
70 | 38.145 | |||
10/07/2025 | 10:09:20.317 | 4 | 38.195 | |
4 | 38.195 | |||
4 | 38.195 | |||
10/07/2025 | 10:07:57.320 | 200 | 38.20 | |
200 | 38.20 | |||
200 | 38.20 | |||
10/07/2025 | 10:07:48.207 | 300 | 38.20 | |
300 | 38.20 | |||
300 | 38.20 | |||
10/07/2025 | 10:06:00.915 | 13 | 38.20 | |
13 | 38.20 | |||
13 | 38.20 | |||
10/07/2025 | 10:05:53.388 | 5 | 38.195 | |
5 | 38.195 | |||
5 | 38.195 | |||
10/07/2025 | 10:05:48.549 | 65 | 38.195 | |
65 | 38.195 | |||
65 | 38.195 | |||
10/07/2025 | 10:05:37.760 | 3 | 38.195 | |
3 | 38.195 | |||
3 | 38.195 | |||
10/07/2025 | 10:03:01.277 | 400 | 38.20 | |
400 | 38.20 | |||
400 | 38.20 | |||
10/07/2025 | 10:02:46.978 | 600 | 38.20 | |
600 | 38.20 | |||
600 | 38.20 | |||
10/07/2025 | 10:01:23.367 | 400 | 38.22 | |
400 | 38.22 | |||
400 | 38.22 | |||
10/07/2025 | 10:01:17.382 | 600 | 38.22 | |
600 | 38.22 | |||
600 | 38.22 | |||
10/07/2025 | 10:01:17.318 | 150 | 38.205 | |
150 | 38.205 | |||
150 | 38.205 | |||
10/07/2025 | 10:00:24.052 | 300 | 38.205 | |
300 | 38.205 | |||
300 | 38.205 | |||
10/07/2025 | 10:00:05.175 | 100 | 38.22 | |
100 | 38.22 | |||
100 | 38.22 | |||
10/07/2025 | 09:59:52.817 | 100 | 38.205 | |
100 | 38.205 | |||
100 | 38.205 | |||
10/07/2025 | 09:59:51.889 | 100 | 38.21 | |
100 | 38.21 | |||
100 | 38.21 | |||
10/07/2025 | 09:59:39.846 | 400 | 38.205 | |
400 | 38.205 | |||
400 | 38.205 | |||
10/07/2025 | 09:59:14.747 | 100 | 38.185 | |
100 | 38.185 | |||
100 | 38.185 | |||
10/07/2025 | 09:58:01.194 | 80 | 38.205 | |
80 | 38.205 | |||
80 | 38.205 | |||
10/07/2025 | 09:57:05.443 | 170 | 38.22 | |
170 | 38.22 | |||
170 | 38.22 | |||
10/07/2025 | 09:55:54.737 | 250 | 38.205 | |
250 | 38.205 | |||
250 | 38.205 | |||
10/07/2025 | 09:55:08.409 | 20 | 38.185 | |
20 | 38.185 | |||
20 | 38.185 | |||
10/07/2025 | 09:53:16.731 | 220 | 38.17 | |
220 | 38.17 | |||
220 | 38.17 | |||
10/07/2025 | 09:53:16.083 | 300 | 38.16 | |
300 | 38.16 | |||
300 | 38.16 | |||
10/07/2025 | 09:52:37.790 | 183 | 38.15 | |
183 | 38.15 | |||
183 | 38.15 | |||
10/07/2025 | 09:52:02.366 | 50 | 38.16 | |
50 | 38.16 | |||
50 | 38.16 | |||
10/07/2025 | 09:51:05.866 | 1 | 38.155 | |
1 | 38.155 | |||
1 | 38.155 | |||
10/07/2025 | 09:50:53.532 | 22 | 38.155 | |
22 | 38.155 | |||
22 | 38.155 | |||
10/07/2025 | 09:50:16.063 | 200 | 38.165 | |
200 | 38.165 | |||
200 | 38.165 | |||
10/07/2025 | 09:49:28.734 | 100 | 38.165 | |
100 | 38.165 | |||
100 | 38.165 | |||
10/07/2025 | 09:48:43.842 | 26 | 38.18 | |
26 | 38.18 | |||
26 | 38.18 | |||
10/07/2025 | 09:48:02.168 | 2 | 38.215 | |
2 | 38.215 | |||
2 | 38.215 | |||
10/07/2025 | 09:46:42.729 | 250 | 38.23 | |
250 | 38.23 | |||
250 | 38.23 | |||
10/07/2025 | 09:46:14.881 | 270 | 38.23 | |
270 | 38.23 | |||
270 | 38.23 | |||
10/07/2025 | 09:46:10.191 | 600 | 38.235 | |
600 | 38.235 | |||
600 | 38.235 | |||
10/07/2025 | 09:45:52.083 | 100 | 38.23 | |
100 | 38.23 | |||
100 | 38.23 | |||
10/07/2025 | 09:45:12.171 | 400 | 38.235 | |
400 | 38.235 | |||
400 | 38.235 | |||
10/07/2025 | 09:44:58.006 | 600 | 38.235 | |
600 | 38.235 | |||
600 | 38.235 | |||
10/07/2025 | 09:44:48.071 | 3 | 38.235 | |
3 | 38.235 | |||
3 | 38.235 | |||
10/07/2025 | 09:43:48.526 | 200 | 38.205 | |
200 | 38.205 | |||
200 | 38.205 | |||
10/07/2025 | 09:42:53.831 | 180 | 38.225 | |
180 | 38.225 | |||
180 | 38.225 | |||
10/07/2025 | 09:42:26.756 | 400 | 38.235 | |
400 | 38.235 | |||
400 | 38.235 | |||
10/07/2025 | 09:42:18.926 | 600 | 38.24 | |
600 | 38.24 | |||
600 | 38.24 | |||
10/07/2025 | 09:42:17.280 | 30 | 38.24 | |
30 | 38.24 | |||
30 | 38.24 | |||
10/07/2025 | 09:40:51.189 | 10 | 38.28 | |
10 | 38.28 | |||
10 | 38.28 | |||
10/07/2025 | 09:40:03.027 | 110 | 38.26 | |
110 | 38.26 | |||
110 | 38.26 | |||
10/07/2025 | 09:40:02.617 | 342 | 38.25 | |
70 | 38.25 | |||
2 | 38.25 | |||
20 | 38.25 | |||
200 | 38.25 | |||
342 | 38.25 | |||
50 | 38.25 | |||
10/07/2025 | 09:38:59.743 | 500 | 38.22 | |
500 | 38.22 | |||
500 | 38.22 | |||
10/07/2025 | 09:38:54.327 | 94 | 38.22 | |
94 | 38.22 | |||
94 | 38.22 | |||
10/07/2025 | 09:38:25.546 | 30 | 38.22 | |
30 | 38.22 | |||
30 | 38.22 | |||
10/07/2025 | 09:37:44.886 | 75 | 38.205 | |
75 | 38.205 | |||
75 | 38.205 | |||
10/07/2025 | 09:36:24.744 | 1 600 | 38.20 | |
200 | 38.20 | |||
1 400 | 38.20 | |||
1 600 | 38.20 | |||
10/07/2025 | 09:36:18.443 | 300 | 38.185 | |
300 | 38.185 | |||
300 | 38.185 | |||
10/07/2025 | 09:35:21.167 | 348 | 38.20 | |
50 | 38.20 | |||
298 | 38.20 | |||
348 | 38.20 | |||
10/07/2025 | 09:35:14.509 | 600 | 38.20 | |
600 | 38.20 | |||
32 | 38.20 | |||
30 | 38.20 | |||
538 | 38.20 | |||
10/07/2025 | 09:35:14.366 | 400 | 38.20 | |
300 | 38.20 | |||
100 | 38.20 | |||
400 | 38.20 | |||
10/07/2025 | 09:35:05.915 | 38 | 38.185 | |
38 | 38.185 | |||
38 | 38.185 | |||
10/07/2025 | 09:34:33.898 | 200 | 38.19 | |
200 | 38.19 | |||
200 | 38.19 | |||
10/07/2025 | 09:34:10.428 | 500 | 38.19 | |
500 | 38.19 | |||
500 | 38.19 | |||
10/07/2025 | 09:33:32.282 | 11 | 38.14 | |
11 | 38.14 | |||
11 | 38.14 | |||
10/07/2025 | 09:31:49.024 | 30 | 38.16 | |
30 | 38.16 | |||
30 | 38.16 | |||
10/07/2025 | 09:31:27.487 | 100 | 38.17 | |
100 | 38.17 | |||
100 | 38.17 | |||
10/07/2025 | 09:31:16.227 | 1 | 38.18 | |
1 | 38.18 | |||
1 | 38.18 | |||
10/07/2025 | 09:31:06.359 | 350 | 38.15 | |
200 | 38.15 | |||
100 | 38.15 | |||
350 | 38.15 | |||
20 | 38.15 | |||
30 | 38.15 | |||
10/07/2025 | 09:31:06.308 | 100 | 38.14 | |
100 | 38.14 | |||
100 | 38.14 | |||
10/07/2025 | 09:30:16.192 | 67 | 38.135 | |
67 | 38.135 | |||
67 | 38.135 | |||
10/07/2025 | 09:29:44.179 | 1 | 38.13 | |
1 | 38.13 | |||
1 | 38.13 | |||
10/07/2025 | 09:29:11.478 | 1 | 38.115 | |
1 | 38.115 | |||
1 | 38.115 | |||
10/07/2025 | 09:28:36.207 | 100 | 38.115 | |
100 | 38.115 | |||
100 | 38.115 | |||
10/07/2025 | 09:27:33.230 | 56 | 38.12 | |
56 | 38.12 | |||
56 | 38.12 | |||
10/07/2025 | 09:24:35.987 | 200 | 38.03 | |
200 | 38.03 | |||
200 | 38.03 | |||
10/07/2025 | 09:21:09.792 | 15 | 38.06 | |
15 | 38.06 | |||
15 | 38.06 | |||
10/07/2025 | 09:19:49.567 | 10 | 38.065 | |
10 | 38.065 | |||
10 | 38.065 | |||
10/07/2025 | 09:18:24.338 | 600 | 38.005 | |
600 | 38.005 | |||
600 | 38.005 | |||
10/07/2025 | 09:18:09.800 | 125 | 38.005 | |
125 | 38.005 | |||
125 | 38.005 | |||
10/07/2025 | 09:17:57.963 | 400 | 38.00 | |
400 | 38.00 | |||
400 | 38.00 | |||
10/07/2025 | 09:17:33.172 | 600 | 37.995 | |
600 | 37.995 | |||
600 | 37.995 | |||
10/07/2025 | 09:16:16.994 | 3 400 | 37.97 | |
3 400 | 37.97 | |||
3 400 | 37.97 | |||
10/07/2025 | 09:16:11.540 | 300 | 37.97 | |
300 | 37.97 | |||
300 | 37.97 | |||
10/07/2025 | 09:16:00.496 | 400 | 38.00 | |
400 | 38.00 | |||
400 | 38.00 | |||
10/07/2025 | 09:15:41.212 | 600 | 38.00 | |
600 | 38.00 | |||
600 | 38.00 | |||
10/07/2025 | 09:14:15.600 | 50 | 38.055 | |
50 | 38.055 | |||
50 | 38.055 | |||
10/07/2025 | 09:14:04.911 | 1 | 38.065 | |
1 | 38.065 | |||
1 | 38.065 | |||
10/07/2025 | 09:12:34.521 | 10 | 38.065 | |
10 | 38.065 | |||
10 | 38.065 | |||
10/07/2025 | 09:10:50.823 | 250 | 38.11 | |
250 | 38.11 | |||
250 | 38.11 | |||
10/07/2025 | 09:09:37.661 | 92 | 38.115 | |
92 | 38.115 | |||
92 | 38.115 | |||
10/07/2025 | 09:09:29.381 | 308 | 38.115 | |
308 | 38.115 | |||
5 | 38.115 | |||
300 | 38.115 | |||
3 | 38.115 | |||
10/07/2025 | 09:08:51.110 | 600 | 38.10 | |
600 | 38.10 | |||
600 | 38.10 | |||
10/07/2025 | 09:06:07.433 | 150 | 38.045 | |
150 | 38.045 | |||
150 | 38.045 | |||
10/07/2025 | 09:05:32.231 | 29 | 38.03 | |
29 | 38.03 | |||
29 | 38.03 | |||
10/07/2025 | 09:03:32.046 | 22 | 38.025 | |
22 | 38.025 | |||
22 | 38.025 | |||
10/07/2025 | 09:00:35.090 | 3 799 | 38.10 | |
3 799 | 38.10 | |||
2 000 | 38.10 | |||
1 000 | 38.10 | |||
50 | 38.10 | |||
709 | 38.10 | |||
40 | 38.10 | |||
10/07/2025 | 08:59:47.346 | 242 | 38.005 | |
100 | 38.005 | |||
127 | 38.005 | |||
32 | 38.005 | |||
110 | 38.005 | |||
15 | 38.005 | |||
100 | 38.005 | |||
10/07/2025 | 08:51:32.784 | 368 | 38.005 | |
300 | 38.005 | |||
68 | 38.005 | |||
368 | 38.005 | |||
10/07/2025 | 08:50:09.479 | 25 | 38.08 | |
25 | 38.08 | |||
25 | 38.08 | |||
10/07/2025 | 08:49:40.800 | 92 | 38.075 | |
92 | 38.075 | |||
24 | 38.075 | |||
68 | 38.075 | |||
10/07/2025 | 08:49:27.582 | 200 | 38.005 | |
200 | 38.005 | |||
200 | 38.005 | |||
10/07/2025 | 08:49:08.379 | 300 | 38.005 | |
300 | 38.005 | |||
300 | 38.005 | |||
10/07/2025 | 08:48:41.783 | 80 | 38.005 | |
12 | 38.005 | |||
80 | 38.005 | |||
68 | 38.005 | |||
10/07/2025 | 08:48:02.198 | 432 | 38.07 | |
432 | 38.07 | |||
432 | 38.07 | |||
10/07/2025 | 08:47:49.781 | 368 | 38.07 | |
300 | 38.07 | |||
368 | 38.07 | |||
68 | 38.07 | |||
10/07/2025 | 08:44:21.941 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:43:59.026 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:43:33.903 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:43:25.043 | 1 700 | 37.995 | |
1 700 | 37.995 | |||
1 700 | 37.995 | |||
10/07/2025 | 08:43:15.739 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:42:20.315 | 15 | 38.085 | |
15 | 38.085 | |||
15 | 38.085 | |||
10/07/2025 | 08:42:01.042 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:41:36.755 | 300 | 37.995 | |
68 | 37.995 | |||
300 | 37.995 | |||
232 | 37.995 | |||
10/07/2025 | 08:40:52.316 | 14 | 38.08 | |
14 | 38.08 | |||
14 | 38.08 | |||
10/07/2025 | 08:38:39.316 | 19 | 37.995 | |
19 | 37.995 | |||
19 | 37.995 | |||
10/07/2025 | 08:32:43.782 | 50 | 37.995 | |
50 | 37.995 | |||
50 | 37.995 | |||
10/07/2025 | 08:32:23.313 | 3 | 37.995 | |
3 | 37.995 | |||
3 | 37.995 | |||
10/07/2025 | 08:31:43.369 | 3 | 38.08 | |
3 | 38.08 | |||
3 | 38.08 | |||
10/07/2025 | 08:28:40.195 | 10 | 37.995 | |
10 | 37.995 | |||
10 | 37.995 | |||
10/07/2025 | 08:23:57.562 | 3 | 38.08 | |
3 | 38.08 | |||
3 | 38.08 | |||
10/07/2025 | 08:23:01.626 | 3 | 38.075 | |
3 | 38.075 | |||
3 | 38.075 | |||
10/07/2025 | 08:18:50.539 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:17:48.457 | 280 | 38.055 | |
150 | 38.055 | |||
130 | 38.055 | |||
280 | 38.055 | |||
10/07/2025 | 08:16:26.672 | 2 | 37.995 | |
2 | 37.995 | |||
2 | 37.995 | |||
10/07/2025 | 08:15:30.549 | 1 | 37.995 | |
1 | 37.995 | |||
1 | 37.995 | |||
10/07/2025 | 08:10:02.064 | 20 | 38.045 | |
20 | 38.045 | |||
20 | 38.045 | |||
10/07/2025 | 08:04:27.352 | 1 | 38.045 | |
1 | 38.045 | |||
1 | 38.045 | |||
10/07/2025 | 08:00:49.522 | 14 | 37.995 | |
14 | 37.995 | |||
14 | 37.995 | |||
10/07/2025 | 08:00:39.175 | 4 | 38.05 | |
4 | 38.05 | |||
4 | 38.05 | |||
10/07/2025 | 08:00:34.350 | 12 | 38.05 | |
12 | 38.05 | |||
12 | 38.05 | |||
10/07/2025 | 08:00:29.219 | 173 | 37.995 | |
173 | 37.995 | |||
173 | 37.995 | |||
10/07/2025 | 07:57:38.895 | 70 | 38.015 | |
70 | 38.015 | |||
70 | 38.015 | |||
10/07/2025 | 07:54:33.229 | 20 | 38.015 | |
20 | 38.015 | |||
20 | 38.015 | |||
10/07/2025 | 07:50:09.024 | 20 | 38.01 | |
20 | 38.01 | |||
20 | 38.01 | |||
10/07/2025 | 07:45:08.230 | 50 | 38.02 | |
50 | 38.02 | |||
50 | 38.02 | |||
10/07/2025 | 07:44:14.035 | 200 | 38.02 | |
68 | 38.02 | |||
132 | 38.02 | |||
200 | 38.02 | |||
10/07/2025 | 07:41:56.508 | 1 | 37.83 | |
1 | 37.83 | |||
1 | 37.83 | |||
10/07/2025 | 07:38:52.691 | 90 | 37.83 | |
90 | 37.83 | |||
90 | 37.83 | |||
10/07/2025 | 07:35:00.959 | 149 | 37.815 | |
68 | 37.815 | |||
149 | 37.815 | |||
81 | 37.815 | |||
10/07/2025 | 07:30:52.823 | 638 | 38.04 | |
25 | 38.04 | |||
593 | 38.04 | |||
20 | 38.04 | |||
538 | 38.04 | |||
100 | 38.04 | |||
10/07/2025 | 07:30:04.829 | 422 | 38.04 | |
300 | 38.04 | |||
68 | 38.04 | |||
50 | 38.04 | |||
4 | 38.04 | |||
407 | 38.04 | |||
15 | 38.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:17:45
Last Update:
10/07/2025 @ 11:17:45