Infineon Technologies AG

242

203

38.005

Date Time Volume Order Volume Price
10/07/2025 11:16:51.709 1   38.005
      1 38.005
      1 38.005
10/07/2025 11:16:08.795 84   38.03
      84 38.03
      84 38.03
10/07/2025 11:14:55.199 30   38.03
      30 38.03
      30 38.03
10/07/2025 11:13:57.401 100   38.03
      100 38.03
      100 38.03
10/07/2025 11:12:10.465 130   38.045
      130 38.045
      130 38.045
10/07/2025 11:11:15.778 1   38.055
      1 38.055
      1 38.055
10/07/2025 11:09:52.145 40   38.01
      40 38.01
      40 38.01
10/07/2025 11:09:18.426 18   38.00
      18 38.00
      18 38.00
10/07/2025 11:08:39.948 180   38.00
      180 38.00
      180 38.00
10/07/2025 11:08:39.865 200   38.00
      200 38.00
      200 38.00
10/07/2025 11:08:39.804 120   38.00
      40 38.00
      120 38.00
      80 38.00
10/07/2025 11:08:00.923 500   38.015
      500 38.015
      500 38.015
10/07/2025 11:07:28.283 130   38.025
      130 38.025
      130 38.025
10/07/2025 11:07:02.355 229   38.05
      229 38.05
      229 38.05
10/07/2025 11:06:41.060 20   38.065
      20 38.065
      20 38.065
10/07/2025 11:06:29.708 2   38.07
      2 38.07
      2 38.07
10/07/2025 11:05:52.388 50   38.05
      50 38.05
      50 38.05
10/07/2025 11:05:52.340 30   38.05
      30 38.05
      30 38.05
10/07/2025 11:02:23.694 14   38.075
      14 38.075
      14 38.075
10/07/2025 11:01:38.868 400   38.07
      400 38.07
      400 38.07
10/07/2025 11:01:19.540 600   38.07
      600 38.07
      600 38.07
10/07/2025 11:00:57.809 100   38.075
      100 38.075
      100 38.075
10/07/2025 10:59:28.728 2   38.09
      2 38.09
      2 38.09
10/07/2025 10:58:52.642 5   38.095
      5 38.095
      5 38.095
10/07/2025 10:58:09.932 235   38.095
      235 38.095
      235 38.095
10/07/2025 10:57:57.310 300   38.095
      300 38.095
      300 38.095
10/07/2025 10:54:15.437 130   38.105
      130 38.105
      130 38.105
10/07/2025 10:51:26.520 370   38.10
      370 38.10
      370 38.10
10/07/2025 10:48:34.519 132   38.075
      132 38.075
      132 38.075
10/07/2025 10:47:56.502 400   38.06
      400 38.06
      400 38.06
10/07/2025 10:47:08.307 3   38.06
      3 38.06
      3 38.06
10/07/2025 10:45:54.675 25   38.065
      25 38.065
      25 38.065
10/07/2025 10:44:47.667 100   38.11
      100 38.11
      100 38.11
10/07/2025 10:44:43.200 500   38.11
      500 38.11
      500 38.11
10/07/2025 10:43:23.845 40   38.105
      40 38.105
      40 38.105
10/07/2025 10:42:06.665 20   38.12
      20 38.12
      20 38.12
10/07/2025 10:38:57.235 10   38.125
      10 38.125
      10 38.125
10/07/2025 10:38:12.448 400   38.135
      400 38.135
      400 38.135
10/07/2025 10:38:00.165 500   38.13
      500 38.13
      500 38.13
10/07/2025 10:35:52.790 200   38.11
      200 38.11
      200 38.11
10/07/2025 10:35:28.085 3   38.115
      3 38.115
      3 38.115
10/07/2025 10:33:42.516 300   38.14
      300 38.14
      300 38.14
10/07/2025 10:33:21.344 300   38.145
      300 38.145
      300 38.145
10/07/2025 10:32:05.120 10   38.13
      10 38.13
      10 38.13
10/07/2025 10:31:56.935 50   38.12
      50 38.12
      50 38.12
10/07/2025 10:31:26.953 300   38.12
      300 38.12
      300 38.12
10/07/2025 10:31:16.271 14   38.14
      14 38.14
      14 38.14
10/07/2025 10:30:32.186 100   38.11
      100 38.11
      100 38.11
10/07/2025 10:28:39.326 1   38.10
      1 38.10
      1 38.10
10/07/2025 10:28:18.060 60   38.10
      60 38.10
      60 38.10
10/07/2025 10:28:11.214 4   38.11
      4 38.11
      4 38.11
10/07/2025 10:28:06.357 50   38.105
      50 38.105
      50 38.105
10/07/2025 10:25:23.402 3   38.105
      3 38.105
      3 38.105
10/07/2025 10:24:58.730 95   38.10
      95 38.10
      95 38.10
10/07/2025 10:24:48.334 1 000   38.10
      1 000 38.10
      1 000 38.10
10/07/2025 10:24:37.779 600   38.11
      600 38.11
      600 38.11
10/07/2025 10:23:07.556 333   38.105
      333 38.105
      333 38.105
10/07/2025 10:21:49.758 7   38.065
      7 38.065
      7 38.065
10/07/2025 10:21:07.234 15   38.075
      15 38.075
      15 38.075
10/07/2025 10:20:28.156 60   38.07
      60 38.07
      60 38.07
10/07/2025 10:17:47.776 159   38.115
      159 38.115
      159 38.115
10/07/2025 10:15:52.686 214   38.135
      214 38.135
      214 38.135
10/07/2025 10:15:10.794 150   38.135
      150 38.135
      150 38.135
10/07/2025 10:14:40.724 80   38.135
      80 38.135
      80 38.135
10/07/2025 10:13:07.868 50   38.125
      50 38.125
      50 38.125
10/07/2025 10:11:02.044 70   38.145
      70 38.145
      70 38.145
10/07/2025 10:09:20.317 4   38.195
      4 38.195
      4 38.195
10/07/2025 10:07:57.320 200   38.20
      200 38.20
      200 38.20
10/07/2025 10:07:48.207 300   38.20
      300 38.20
      300 38.20
10/07/2025 10:06:00.915 13   38.20
      13 38.20
      13 38.20
10/07/2025 10:05:53.388 5   38.195
      5 38.195
      5 38.195
10/07/2025 10:05:48.549 65   38.195
      65 38.195
      65 38.195
10/07/2025 10:05:37.760 3   38.195
      3 38.195
      3 38.195
10/07/2025 10:03:01.277 400   38.20
      400 38.20
      400 38.20
10/07/2025 10:02:46.978 600   38.20
      600 38.20
      600 38.20
10/07/2025 10:01:23.367 400   38.22
      400 38.22
      400 38.22
10/07/2025 10:01:17.382 600   38.22
      600 38.22
      600 38.22
10/07/2025 10:01:17.318 150   38.205
      150 38.205
      150 38.205
10/07/2025 10:00:24.052 300   38.205
      300 38.205
      300 38.205
10/07/2025 10:00:05.175 100   38.22
      100 38.22
      100 38.22
10/07/2025 09:59:52.817 100   38.205
      100 38.205
      100 38.205
10/07/2025 09:59:51.889 100   38.21
      100 38.21
      100 38.21
10/07/2025 09:59:39.846 400   38.205
      400 38.205
      400 38.205
10/07/2025 09:59:14.747 100   38.185
      100 38.185
      100 38.185
10/07/2025 09:58:01.194 80   38.205
      80 38.205
      80 38.205
10/07/2025 09:57:05.443 170   38.22
      170 38.22
      170 38.22
10/07/2025 09:55:54.737 250   38.205
      250 38.205
      250 38.205
10/07/2025 09:55:08.409 20   38.185
      20 38.185
      20 38.185
10/07/2025 09:53:16.731 220   38.17
      220 38.17
      220 38.17
10/07/2025 09:53:16.083 300   38.16
      300 38.16
      300 38.16
10/07/2025 09:52:37.790 183   38.15
      183 38.15
      183 38.15
10/07/2025 09:52:02.366 50   38.16
      50 38.16
      50 38.16
10/07/2025 09:51:05.866 1   38.155
      1 38.155
      1 38.155
10/07/2025 09:50:53.532 22   38.155
      22 38.155
      22 38.155
10/07/2025 09:50:16.063 200   38.165
      200 38.165
      200 38.165
10/07/2025 09:49:28.734 100   38.165
      100 38.165
      100 38.165
10/07/2025 09:48:43.842 26   38.18
      26 38.18
      26 38.18
10/07/2025 09:48:02.168 2   38.215
      2 38.215
      2 38.215
10/07/2025 09:46:42.729 250   38.23
      250 38.23
      250 38.23
10/07/2025 09:46:14.881 270   38.23
      270 38.23
      270 38.23
10/07/2025 09:46:10.191 600   38.235
      600 38.235
      600 38.235
10/07/2025 09:45:52.083 100   38.23
      100 38.23
      100 38.23
10/07/2025 09:45:12.171 400   38.235
      400 38.235
      400 38.235
10/07/2025 09:44:58.006 600   38.235
      600 38.235
      600 38.235
10/07/2025 09:44:48.071 3   38.235
      3 38.235
      3 38.235
10/07/2025 09:43:48.526 200   38.205
      200 38.205
      200 38.205
10/07/2025 09:42:53.831 180   38.225
      180 38.225
      180 38.225
10/07/2025 09:42:26.756 400   38.235
      400 38.235
      400 38.235
10/07/2025 09:42:18.926 600   38.24
      600 38.24
      600 38.24
10/07/2025 09:42:17.280 30   38.24
      30 38.24
      30 38.24
10/07/2025 09:40:51.189 10   38.28
      10 38.28
      10 38.28
10/07/2025 09:40:03.027 110   38.26
      110 38.26
      110 38.26
10/07/2025 09:40:02.617 342   38.25
      70 38.25
      2 38.25
      20 38.25
      200 38.25
      342 38.25
      50 38.25
10/07/2025 09:38:59.743 500   38.22
      500 38.22
      500 38.22
10/07/2025 09:38:54.327 94   38.22
      94 38.22
      94 38.22
10/07/2025 09:38:25.546 30   38.22
      30 38.22
      30 38.22
10/07/2025 09:37:44.886 75   38.205
      75 38.205
      75 38.205
10/07/2025 09:36:24.744 1 600   38.20
      200 38.20
      1 400 38.20
      1 600 38.20
10/07/2025 09:36:18.443 300   38.185
      300 38.185
      300 38.185
10/07/2025 09:35:21.167 348   38.20
      50 38.20
      298 38.20
      348 38.20
10/07/2025 09:35:14.509 600   38.20
      600 38.20
      32 38.20
      30 38.20
      538 38.20
10/07/2025 09:35:14.366 400   38.20
      300 38.20
      100 38.20
      400 38.20
10/07/2025 09:35:05.915 38   38.185
      38 38.185
      38 38.185
10/07/2025 09:34:33.898 200   38.19
      200 38.19
      200 38.19
10/07/2025 09:34:10.428 500   38.19
      500 38.19
      500 38.19
10/07/2025 09:33:32.282 11   38.14
      11 38.14
      11 38.14
10/07/2025 09:31:49.024 30   38.16
      30 38.16
      30 38.16
10/07/2025 09:31:27.487 100   38.17
      100 38.17
      100 38.17
10/07/2025 09:31:16.227 1   38.18
      1 38.18
      1 38.18
10/07/2025 09:31:06.359 350   38.15
      200 38.15
      100 38.15
      350 38.15
      20 38.15
      30 38.15
10/07/2025 09:31:06.308 100   38.14
      100 38.14
      100 38.14
10/07/2025 09:30:16.192 67   38.135
      67 38.135
      67 38.135
10/07/2025 09:29:44.179 1   38.13
      1 38.13
      1 38.13
10/07/2025 09:29:11.478 1   38.115
      1 38.115
      1 38.115
10/07/2025 09:28:36.207 100   38.115
      100 38.115
      100 38.115
10/07/2025 09:27:33.230 56   38.12
      56 38.12
      56 38.12
10/07/2025 09:24:35.987 200   38.03
      200 38.03
      200 38.03
10/07/2025 09:21:09.792 15   38.06
      15 38.06
      15 38.06
10/07/2025 09:19:49.567 10   38.065
      10 38.065
      10 38.065
10/07/2025 09:18:24.338 600   38.005
      600 38.005
      600 38.005
10/07/2025 09:18:09.800 125   38.005
      125 38.005
      125 38.005
10/07/2025 09:17:57.963 400   38.00
      400 38.00
      400 38.00
10/07/2025 09:17:33.172 600   37.995
      600 37.995
      600 37.995
10/07/2025 09:16:16.994 3 400   37.97
      3 400 37.97
      3 400 37.97
10/07/2025 09:16:11.540 300   37.97
      300 37.97
      300 37.97
10/07/2025 09:16:00.496 400   38.00
      400 38.00
      400 38.00
10/07/2025 09:15:41.212 600   38.00
      600 38.00
      600 38.00
10/07/2025 09:14:15.600 50   38.055
      50 38.055
      50 38.055
10/07/2025 09:14:04.911 1   38.065
      1 38.065
      1 38.065
10/07/2025 09:12:34.521 10   38.065
      10 38.065
      10 38.065
10/07/2025 09:10:50.823 250   38.11
      250 38.11
      250 38.11
10/07/2025 09:09:37.661 92   38.115
      92 38.115
      92 38.115
10/07/2025 09:09:29.381 308   38.115
      308 38.115
      5 38.115
      300 38.115
      3 38.115
10/07/2025 09:08:51.110 600   38.10
      600 38.10
      600 38.10
10/07/2025 09:06:07.433 150   38.045
      150 38.045
      150 38.045
10/07/2025 09:05:32.231 29   38.03
      29 38.03
      29 38.03
10/07/2025 09:03:32.046 22   38.025
      22 38.025
      22 38.025
10/07/2025 09:00:35.090 3 799   38.10
      3 799 38.10
      2 000 38.10
      1 000 38.10
      50 38.10
      709 38.10
      40 38.10
10/07/2025 08:59:47.346 242   38.005
      100 38.005
      127 38.005
      32 38.005
      110 38.005
      15 38.005
      100 38.005
10/07/2025 08:51:32.784 368   38.005
      300 38.005
      68 38.005
      368 38.005
10/07/2025 08:50:09.479 25   38.08
      25 38.08
      25 38.08
10/07/2025 08:49:40.800 92   38.075
      92 38.075
      24 38.075
      68 38.075
10/07/2025 08:49:27.582 200   38.005
      200 38.005
      200 38.005
10/07/2025 08:49:08.379 300   38.005
      300 38.005
      300 38.005
10/07/2025 08:48:41.783 80   38.005
      12 38.005
      80 38.005
      68 38.005
10/07/2025 08:48:02.198 432   38.07
      432 38.07
      432 38.07
10/07/2025 08:47:49.781 368   38.07
      300 38.07
      368 38.07
      68 38.07
10/07/2025 08:44:21.941 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:43:59.026 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:43:33.903 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:43:25.043 1 700   37.995
      1 700 37.995
      1 700 37.995
10/07/2025 08:43:15.739 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:42:20.315 15   38.085
      15 38.085
      15 38.085
10/07/2025 08:42:01.042 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:41:36.755 300   37.995
      68 37.995
      300 37.995
      232 37.995
10/07/2025 08:40:52.316 14   38.08
      14 38.08
      14 38.08
10/07/2025 08:38:39.316 19   37.995
      19 37.995
      19 37.995
10/07/2025 08:32:43.782 50   37.995
      50 37.995
      50 37.995
10/07/2025 08:32:23.313 3   37.995
      3 37.995
      3 37.995
10/07/2025 08:31:43.369 3   38.08
      3 38.08
      3 38.08
10/07/2025 08:28:40.195 10   37.995
      10 37.995
      10 37.995
10/07/2025 08:23:57.562 3   38.08
      3 38.08
      3 38.08
10/07/2025 08:23:01.626 3   38.075
      3 38.075
      3 38.075
10/07/2025 08:18:50.539 300   37.995
      300 37.995
      300 37.995
10/07/2025 08:17:48.457 280   38.055
      150 38.055
      130 38.055
      280 38.055
10/07/2025 08:16:26.672 2   37.995
      2 37.995
      2 37.995
10/07/2025 08:15:30.549 1   37.995
      1 37.995
      1 37.995
10/07/2025 08:10:02.064 20   38.045
      20 38.045
      20 38.045
10/07/2025 08:04:27.352 1   38.045
      1 38.045
      1 38.045
10/07/2025 08:00:49.522 14   37.995
      14 37.995
      14 37.995
10/07/2025 08:00:39.175 4   38.05
      4 38.05
      4 38.05
10/07/2025 08:00:34.350 12   38.05
      12 38.05
      12 38.05
10/07/2025 08:00:29.219 173   37.995
      173 37.995
      173 37.995
10/07/2025 07:57:38.895 70   38.015
      70 38.015
      70 38.015
10/07/2025 07:54:33.229 20   38.015
      20 38.015
      20 38.015
10/07/2025 07:50:09.024 20   38.01
      20 38.01
      20 38.01
10/07/2025 07:45:08.230 50   38.02
      50 38.02
      50 38.02
10/07/2025 07:44:14.035 200   38.02
      68 38.02
      132 38.02
      200 38.02
10/07/2025 07:41:56.508 1   37.83
      1 37.83
      1 37.83
10/07/2025 07:38:52.691 90   37.83
      90 37.83
      90 37.83
10/07/2025 07:35:00.959 149   37.815
      68 37.815
      149 37.815
      81 37.815
10/07/2025 07:30:52.823 638   38.04
      25 38.04
      593 38.04
      20 38.04
      538 38.04
      100 38.04
10/07/2025 07:30:04.829 422   38.04
      300 38.04
      68 38.04
      50 38.04
      4 38.04
      407 38.04
      15 38.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)