Infineon Technologies AG
- Information
- Last
- Buy
- Sell
32
22
38.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:23:57.562 | 3 | 38.08 | |
3 | 38.08 | |||
3 | 38.08 | |||
10/07/2025 | 08:23:01.626 | 3 | 38.075 | |
3 | 38.075 | |||
3 | 38.075 | |||
10/07/2025 | 08:18:50.539 | 300 | 37.995 | |
300 | 37.995 | |||
300 | 37.995 | |||
10/07/2025 | 08:17:48.457 | 280 | 38.055 | |
150 | 38.055 | |||
130 | 38.055 | |||
280 | 38.055 | |||
10/07/2025 | 08:16:26.672 | 2 | 37.995 | |
2 | 37.995 | |||
2 | 37.995 | |||
10/07/2025 | 08:15:30.549 | 1 | 37.995 | |
1 | 37.995 | |||
1 | 37.995 | |||
10/07/2025 | 08:10:02.064 | 20 | 38.045 | |
20 | 38.045 | |||
20 | 38.045 | |||
10/07/2025 | 08:04:27.352 | 1 | 38.045 | |
1 | 38.045 | |||
1 | 38.045 | |||
10/07/2025 | 08:00:49.522 | 14 | 37.995 | |
14 | 37.995 | |||
14 | 37.995 | |||
10/07/2025 | 08:00:39.175 | 4 | 38.05 | |
4 | 38.05 | |||
4 | 38.05 | |||
10/07/2025 | 08:00:34.350 | 12 | 38.05 | |
12 | 38.05 | |||
12 | 38.05 | |||
10/07/2025 | 08:00:29.219 | 173 | 37.995 | |
173 | 37.995 | |||
173 | 37.995 | |||
10/07/2025 | 07:57:38.895 | 70 | 38.015 | |
70 | 38.015 | |||
70 | 38.015 | |||
10/07/2025 | 07:54:33.229 | 20 | 38.015 | |
20 | 38.015 | |||
20 | 38.015 | |||
10/07/2025 | 07:50:09.024 | 20 | 38.01 | |
20 | 38.01 | |||
20 | 38.01 | |||
10/07/2025 | 07:45:08.230 | 50 | 38.02 | |
50 | 38.02 | |||
50 | 38.02 | |||
10/07/2025 | 07:44:14.035 | 200 | 38.02 | |
68 | 38.02 | |||
132 | 38.02 | |||
200 | 38.02 | |||
10/07/2025 | 07:41:56.508 | 1 | 37.83 | |
1 | 37.83 | |||
1 | 37.83 | |||
10/07/2025 | 07:38:52.691 | 90 | 37.83 | |
90 | 37.83 | |||
90 | 37.83 | |||
10/07/2025 | 07:35:00.959 | 149 | 37.815 | |
68 | 37.815 | |||
149 | 37.815 | |||
81 | 37.815 | |||
10/07/2025 | 07:30:52.823 | 638 | 38.04 | |
25 | 38.04 | |||
593 | 38.04 | |||
20 | 38.04 | |||
538 | 38.04 | |||
100 | 38.04 | |||
10/07/2025 | 07:30:04.829 | 422 | 38.04 | |
300 | 38.04 | |||
68 | 38.04 | |||
50 | 38.04 | |||
4 | 38.04 | |||
407 | 38.04 | |||
15 | 38.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:27:54
Last Update:
10/07/2025 @ 08:27:54