Tradegate Exchange

Infineon Technologies AG

1259

928

38,08

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:52,067	100		38,08
			100	38,08
			100	38,08
09/07/2025	21:55:35,558	150		37,93
			82	37,93
			68	37,93
			150	37,93
09/07/2025	21:50:59,926	200		38,085
			68	38,085
			132	38,085
			200	38,085
09/07/2025	21:45:32,845	145		37,925
			77	37,925
			68	37,925
			145	37,925
09/07/2025	21:44:55,839	50		38,085
			50	38,085
			50	38,085
09/07/2025	21:41:37,781	30		37,945
			30	37,945
			30	37,945
09/07/2025	21:32:00,950	20		37,93
			20	37,93
			20	37,93
09/07/2025	21:30:05,590	1		37,93
			1	37,93
			1	37,93
09/07/2025	21:29:10,677	40		37,93
			40	37,93
			40	37,93
09/07/2025	21:23:35,894	140		37,935
			140	37,935
			29	37,935
			111	37,935
09/07/2025	21:23:35,593	25		38,085
			25	38,085
			25	38,085
09/07/2025	21:20:03,165	200		38,085
			200	38,085
			200	38,085
09/07/2025	21:19:43,256	1		38,085
			1	38,085
			1	38,085
09/07/2025	21:11:45,595	80		38,025
			80	38,025
			80	38,025
09/07/2025	21:06:26,961	250		37,91
			91	37,91
			250	37,91
			80	37,91
			79	37,91
09/07/2025	21:03:54,119	100		38,085
			100	38,085
			100	38,085
09/07/2025	21:01:16,477	2 180		38,00
			2 000	38,00
			2 180	38,00
			180	38,00
09/07/2025	21:00:58,960	300		37,995
			300	37,995
			300	37,995
09/07/2025	20:58:28,926	55		37,995
			5	37,995
			55	37,995
			50	37,995
09/07/2025	20:57:35,818	300		37,995
			300	37,995
			300	37,995
09/07/2025	20:57:33,819	60		37,995
			60	37,995
			60	37,995
09/07/2025	20:56:24,265	19		37,995
			19	37,995
			19	37,995
09/07/2025	20:56:18,418	50		37,89
			50	37,89
			50	37,89
09/07/2025	20:53:17,859	150		37,995
			150	37,995
			150	37,995
09/07/2025	20:53:12,655	350		37,995
			50	37,995
			300	37,995
			350	37,995
09/07/2025	20:52:53,835	13		37,995
			13	37,995
			13	37,995
09/07/2025	20:37:26,311	2		37,855
			2	37,855
			2	37,855
09/07/2025	20:36:25,726	15		37,915
			15	37,915
			15	37,915
09/07/2025	20:35:26,314	50		37,89
			50	37,89
			50	37,89
09/07/2025	20:34:16,710	15		37,845
			15	37,845
			15	37,845
09/07/2025	20:33:50,600	100		37,995
			100	37,995
			100	37,995
09/07/2025	20:32:58,596	297		37,97
			297	37,97
			68	37,97
			50	37,97
			100	37,97
			79	37,97
09/07/2025	20:15:31,609	100		37,845
			100	37,845
			100	37,845
09/07/2025	20:13:10,942	250		37,85
			250	37,85
			250	37,85
09/07/2025	20:13:04,206	350		37,85
			50	37,85
			300	37,85
			350	37,85
09/07/2025	20:06:39,534	23		37,995
			23	37,995
			23	37,995
09/07/2025	20:05:12,848	110		37,83
			110	37,83
			49	37,83
			61	37,83
09/07/2025	20:03:34,105	10		37,825
			10	37,825
			10	37,825
09/07/2025	19:59:00,947	40		37,97
			15	37,97
			40	37,97
			15	37,97
			10	37,97
09/07/2025	19:52:18,392	40		37,83
			40	37,83
			40	37,83
09/07/2025	19:50:20,548	140		37,82
			15	37,82
			100	37,82
			140	37,82
			25	37,82
09/07/2025	19:48:55,238	300		37,90
			200	37,90
			100	37,90
			300	37,90
09/07/2025	19:48:26,934	300		37,895
			300	37,895
			300	37,895
09/07/2025	19:47:41,654	300		37,895
			300	37,895
			300	37,895
09/07/2025	19:47:18,566	170		37,81
			79	37,81
			91	37,81
			170	37,81
09/07/2025	19:46:11,379	70		37,82
			2	37,82
			68	37,82
			70	37,82
09/07/2025	19:42:10,461	5		37,995
			5	37,995
			5	37,995
09/07/2025	19:40:42,228	20		37,995
			5	37,995
			15	37,995
			20	37,995
09/07/2025	19:39:02,879	3		37,83
			3	37,83
			3	37,83
09/07/2025	19:33:22,722	47		37,815
			47	37,815
			47	37,815
09/07/2025	19:30:09,929	200		37,995
			200	37,995
			200	37,995
09/07/2025	19:27:02,542	250		37,85
			15	37,85
			56	37,85
			250	37,85
			79	37,85
			100	37,85
09/07/2025	19:24:28,024	100		37,99
			30	37,99
			70	37,99
			100	37,99
09/07/2025	19:21:55,359	80		37,995
			80	37,995
			80	37,995
09/07/2025	19:11:32,764	3		37,905
			3	37,905
			3	37,905
09/07/2025	19:11:19,986	15		37,995
			15	37,995
			15	37,995
09/07/2025	19:07:32,165	10		37,85
			10	37,85
			10	37,85
09/07/2025	19:07:19,875	15		37,925
			15	37,925
			15	37,925
09/07/2025	19:06:19,500	14		37,995
			14	37,995
			14	37,995
09/07/2025	19:04:33,275	55		37,995
			55	37,995
			55	37,995
09/07/2025	19:00:34,255	2		37,995
			2	37,995
			2	37,995
09/07/2025	18:56:44,295	343		37,995
			100	37,995
			96	37,995
			79	37,995
			343	37,995
			68	37,995
09/07/2025	18:56:43,197	220		37,96
			220	37,96
			65	37,96
			155	37,96
09/07/2025	18:54:59,857	215		37,835
			215	37,835
			215	37,835
09/07/2025	18:54:53,217	485		37,835
			485	37,835
			300	37,835
			185	37,835
09/07/2025	18:53:53,064	200		37,855
			68	37,855
			55	37,855
			200	37,855
			77	37,855
09/07/2025	18:52:59,849	105		37,89
			15	37,89
			90	37,89
			105	37,89
09/07/2025	18:42:10,459	1		37,97
			1	37,97
			1	37,97
09/07/2025	18:38:22,313	1		37,995
			1	37,995
			1	37,995
09/07/2025	18:37:38,546	1		37,995
			1	37,995
			1	37,995
09/07/2025	18:36:15,639	1		37,89
			1	37,89
			1	37,89
09/07/2025	18:34:42,756	20		37,89
			20	37,89
			20	37,89
09/07/2025	18:29:50,362	5		37,855
			5	37,855
			5	37,855
09/07/2025	18:28:16,403	1 300		37,90
			1 300	37,90
			1 296	37,90
			4	37,90
09/07/2025	18:27:12,772	300		37,895
			300	37,895
			300	37,895
09/07/2025	18:24:01,390	75		37,895
			75	37,895
			75	37,895
09/07/2025	18:21:44,419	229		37,89
			229	37,89
			150	37,89
			79	37,89
09/07/2025	18:19:20,115	35		37,81
			35	37,81
			35	37,81
09/07/2025	18:17:23,060	14		37,795
			14	37,795
			14	37,795
09/07/2025	18:16:11,268	4		37,80
			4	37,80
			4	37,80
09/07/2025	18:15:08,193	50		37,85
			50	37,85
			50	37,85
09/07/2025	18:14:34,200	30		37,795
			30	37,795
			30	37,795
09/07/2025	18:10:36,410	25		37,895
			25	37,895
			25	37,895
09/07/2025	18:09:31,072	30		37,79
			30	37,79
			30	37,79
09/07/2025	18:06:41,406	22		37,90
			22	37,90
			22	37,90
09/07/2025	18:05:35,664	2		37,945
			2	37,945
			2	37,945
09/07/2025	18:03:08,738	150		37,805
			150	37,805
			150	37,805
09/07/2025	18:02:59,948	40		37,945
			40	37,945
			40	37,945
09/07/2025	18:01:15,255	36		37,80
			16	37,80
			20	37,80
			36	37,80
09/07/2025	17:59:33,856	20		37,97
			20	37,97
			20	37,97
09/07/2025	17:59:17,661	100		37,79
			100	37,79
			100	37,79
09/07/2025	17:59:14,360	300		37,79
			300	37,79
			300	37,79
09/07/2025	17:57:22,830	200		37,79
			200	37,79
			200	37,79
09/07/2025	17:54:44,652	5		37,785
			5	37,785
			5	37,785
09/07/2025	17:54:14,685	15		37,97
			15	37,97
			15	37,97
09/07/2025	17:54:10,156	300		37,79
			300	37,79
			300	37,79
09/07/2025	17:53:54,584	300		37,79
			300	37,79
			300	37,79
09/07/2025	17:52:33,106	10		37,79
			10	37,79
			10	37,79
09/07/2025	17:52:23,601	150		37,795
			150	37,795
			150	37,795
09/07/2025	17:51:54,977	450		37,80
			450	37,80
			300	37,80
			150	37,80
09/07/2025	17:49:42,979	7		37,815
			7	37,815
			7	37,815
09/07/2025	17:49:20,031	19		37,815
			19	37,815
			19	37,815
09/07/2025	17:46:45,440	3		37,815
			3	37,815
			3	37,815
09/07/2025	17:46:33,365	40		37,97
			40	37,97
			40	37,97
09/07/2025	17:44:10,303	300		37,815
			300	37,815
			250	37,815
			50	37,815
09/07/2025	17:44:03,109	30		37,995
			30	37,995
			30	37,995
09/07/2025	17:43:21,104	3		37,815
			3	37,815
			3	37,815
09/07/2025	17:42:56,853	1		37,995
			1	37,995
			1	37,995
09/07/2025	17:42:18,262	50		37,995
			50	37,995
			50	37,995
09/07/2025	17:41:04,421	52		37,995
			52	37,995
			52	37,995
09/07/2025	17:39:00,869	39		37,795
			39	37,795
			39	37,795
09/07/2025	17:36:01,477	100		38,01
			100	38,01
			40	38,01
			20	38,01
			40	38,01
09/07/2025	17:26:30,064	32		37,87
			32	37,87
			32	37,87
09/07/2025	17:24:46,151	35		37,845
			35	37,845
			35	37,845
09/07/2025	17:24:45,041	10		37,85
			10	37,85
			10	37,85
09/07/2025	17:23:24,865	25		37,85
			25	37,85
			25	37,85
09/07/2025	17:22:48,443	20		37,87
			20	37,87
			20	37,87
09/07/2025	17:22:48,157	600		37,87
			600	37,87
			600	37,87
09/07/2025	17:22:37,620	400		37,87
			400	37,87
			400	37,87
09/07/2025	17:21:41,288	2		37,85
			2	37,85
			2	37,85
09/07/2025	17:21:12,283	100		37,815
			100	37,815
			100	37,815
09/07/2025	17:20:05,665	27		37,785
			27	37,785
			27	37,785
09/07/2025	17:19:35,110	1		37,78
			1	37,78
			1	37,78
09/07/2025	17:15:41,911	180		37,785
			180	37,785
			180	37,785
09/07/2025	17:14:40,932	109		37,73
			109	37,73
			50	37,73
			59	37,73
09/07/2025	17:14:01,987	600		37,73
			600	37,73
			600	37,73
09/07/2025	17:13:30,634	200		37,745
			200	37,745
			200	37,745
09/07/2025	17:12:50,424	400		37,79
			17	37,79
			383	37,79
			400	37,79
09/07/2025	17:12:36,224	600		37,79
			600	37,79
			600	37,79
09/07/2025	17:11:54,227	200		37,785
			200	37,785
			200	37,785
09/07/2025	17:11:22,407	149		37,77
			149	37,77
			149	37,77
09/07/2025	17:10:48,535	62		37,78
			62	37,78
			62	37,78
09/07/2025	17:06:41,506	200		37,805
			200	37,805
			200	37,805
09/07/2025	17:06:36,203	530		37,82
			530	37,82
			530	37,82
09/07/2025	17:06:05,574	10		37,87
			10	37,87
			10	37,87
09/07/2025	17:05:33,266	72		37,84
			72	37,84
			72	37,84
09/07/2025	17:05:10,409	150		37,915
			150	37,915
			150	37,915
09/07/2025	17:02:28,302	50		37,905
			50	37,905
			50	37,905
09/07/2025	17:00:56,549	200		37,875
			200	37,875
			200	37,875
09/07/2025	17:00:20,923	100		37,87
			100	37,87
			100	37,87
09/07/2025	16:59:07,139	30		37,875
			30	37,875
			30	37,875
09/07/2025	16:58:48,644	600		37,885
			600	37,885
			600	37,885
09/07/2025	16:58:44,788	100		37,885
			100	37,885
			100	37,885
09/07/2025	16:57:53,707	20		37,905
			20	37,905
			20	37,905
09/07/2025	16:56:17,350	15		37,93
			15	37,93
			15	37,93
09/07/2025	16:55:46,254	200		37,925
			200	37,925
			200	37,925
09/07/2025	16:55:38,848	164		37,93
			164	37,93
			164	37,93
09/07/2025	16:54:35,516	1		37,92
			1	37,92
			1	37,92
09/07/2025	16:54:27,387	1		37,925
			1	37,925
			1	37,925
09/07/2025	16:54:18,354	100		37,925
			100	37,925
			100	37,925
09/07/2025	16:54:17,547	117		37,925
			117	37,925
			117	37,925
09/07/2025	16:54:09,603	1		37,925
			1	37,925
			1	37,925
09/07/2025	16:54:05,380	2		37,935
			2	37,935
			2	37,935
09/07/2025	16:53:37,993	2		37,94
			2	37,94
			2	37,94
09/07/2025	16:53:21,791	1		37,925
			1	37,925
			1	37,925
09/07/2025	16:53:21,470	200		37,92
			200	37,92
			200	37,92
09/07/2025	16:53:14,130	75		37,90
			75	37,90
			75	37,90
09/07/2025	16:53:10,156	4		37,91
			4	37,91
			4	37,91
09/07/2025	16:52:32,274	3		37,895
			3	37,895
			3	37,895
09/07/2025	16:51:56,166	100		37,895
			100	37,895
			100	37,895
09/07/2025	16:51:56,125	500		37,895
			500	37,895
			500	37,895
09/07/2025	16:51:42,794	60		37,895
			60	37,895
			60	37,895
09/07/2025	16:50:40,675	1		37,895
			1	37,895
			1	37,895
09/07/2025	16:50:29,958	70		37,88
			70	37,88
			70	37,88
09/07/2025	16:50:29,702	1		37,885
			1	37,885
			1	37,885
09/07/2025	16:49:43,933	1		37,89
			1	37,89
			1	37,89
09/07/2025	16:49:13,754	4		37,90
			4	37,90
			4	37,90
09/07/2025	16:49:01,546	1		37,90
			1	37,90
			1	37,90
09/07/2025	16:48:58,738	1		37,90
			1	37,90
			1	37,90
09/07/2025	16:48:35,309	5		37,90
			5	37,90
			5	37,90
09/07/2025	16:48:14,206	19		37,89
			19	37,89
			19	37,89
09/07/2025	16:48:11,521	1		37,895
			1	37,895
			1	37,895
09/07/2025	16:47:13,622	4		37,93
			4	37,93
			4	37,93
09/07/2025	16:46:59,644	1		37,92
			1	37,92
			1	37,92
09/07/2025	16:46:27,816	1		37,895
			1	37,895
			1	37,895
09/07/2025	16:46:15,016	25		37,885
			25	37,885
			25	37,885
09/07/2025	16:46:10,714	5		37,89
			5	37,89
			5	37,89
09/07/2025	16:45:55,880	1		37,90
			1	37,90
			1	37,90
09/07/2025	16:45:16,555	5		37,87
			5	37,87
			5	37,87
09/07/2025	16:44:29,293	5		37,895
			5	37,895
			5	37,895
09/07/2025	16:43:53,638	3		37,89
			3	37,89
			3	37,89
09/07/2025	16:43:28,934	12		37,915
			12	37,915
			12	37,915
09/07/2025	16:41:57,549	10		37,91
			10	37,91
			10	37,91
09/07/2025	16:40:58,652	5		37,91
			5	37,91
			5	37,91
09/07/2025	16:40:58,298	2		37,905
			2	37,905
			2	37,905
09/07/2025	16:40:42,623	2		37,92
			2	37,92
			2	37,92
09/07/2025	16:40:32,299	4		37,92
			4	37,92
			4	37,92
09/07/2025	16:39:56,793	3		37,92
			3	37,92
			3	37,92
09/07/2025	16:39:54,900	22		37,92
			22	37,92
			22	37,92
09/07/2025	16:39:47,695	15		37,925
			15	37,925
			15	37,925
09/07/2025	16:39:21,208	100		37,91
			100	37,91
			100	37,91
09/07/2025	16:38:57,554	22		37,885
			22	37,885
			22	37,885
09/07/2025	16:38:53,575	65		37,885
			65	37,885
			65	37,885
09/07/2025	16:38:41,943	2		37,905
			2	37,905
			2	37,905
09/07/2025	16:38:41,569	4		37,905
			4	37,905
			4	37,905
09/07/2025	16:38:39,778	25		37,91
			25	37,91
			25	37,91
09/07/2025	16:38:07,282	250		37,905
			250	37,905
			250	37,905
09/07/2025	16:37:19,813	5		37,95
			5	37,95
			5	37,95
09/07/2025	16:37:12,089	9		37,95
			9	37,95
			9	37,95
09/07/2025	16:36:52,337	5		37,96
			5	37,96
			5	37,96
09/07/2025	16:36:11,510	2		37,99
			2	37,99
			2	37,99
09/07/2025	16:35:54,825	1		37,99
			1	37,99
			1	37,99
09/07/2025	16:35:45,984	7		37,995
			7	37,995
			7	37,995
09/07/2025	16:35:32,442	15		37,975
			15	37,975
			15	37,975
09/07/2025	16:35:12,365	9		37,995
			9	37,995
			9	37,995
09/07/2025	16:34:59,928	11		37,985
			11	37,985
			11	37,985
09/07/2025	16:34:41,649	54		37,975
			54	37,975
			54	37,975
09/07/2025	16:34:11,543	13		37,97
			13	37,97
			13	37,97
09/07/2025	16:34:00,709	6		37,99
			6	37,99
			6	37,99
09/07/2025	16:33:45,927	6		37,995
			6	37,995
			6	37,995
09/07/2025	16:33:03,233	17		37,99
			17	37,99
			17	37,99
09/07/2025	16:33:02,844	212		37,975
			212	37,975
			212	37,975
09/07/2025	16:32:57,149	300		37,975
			300	37,975
			300	37,975
09/07/2025	16:32:54,708	300		37,975
			300	37,975
			300	37,975
09/07/2025	16:32:38,788	5		37,975
			5	37,975
			5	37,975
09/07/2025	16:32:20,784	6		37,965
			6	37,965
			6	37,965
09/07/2025	16:31:57,410	12		37,945
			12	37,945
			12	37,945
09/07/2025	16:31:57,104	10		37,94
			10	37,94
			10	37,94
09/07/2025	16:31:07,300	300		37,94
			300	37,94
			300	37,94
09/07/2025	16:30:35,815	3		37,97
			3	37,97
			3	37,97
09/07/2025	16:29:52,030	16		37,98
			16	37,98
			16	37,98
09/07/2025	16:29:38,353	3 500		37,96
			3 500	37,96
			3 500	37,96
09/07/2025	16:29:24,846	500		37,98
			500	37,98
			500	37,98
09/07/2025	16:29:17,394	6		37,99
			6	37,99
			6	37,99
09/07/2025	16:28:21,970	8		37,975
			8	37,975
			8	37,975
09/07/2025	16:28:06,975	1		37,99
			1	37,99
			1	37,99
09/07/2025	16:27:59,615	5		38,005
			5	38,005
			5	38,005
09/07/2025	16:27:32,142	30		38,025
			30	38,025
			30	38,025
09/07/2025	16:27:11,951	10		38,00
			10	38,00
			10	38,00
09/07/2025	16:26:26,705	8		37,995
			8	37,995
			8	37,995
09/07/2025	16:26:06,017	17		38,00
			17	38,00
			17	38,00
09/07/2025	16:25:03,780	16		37,975
			16	37,975
			16	37,975
09/07/2025	16:24:54,856	100		37,965
			100	37,965
			100	37,965
09/07/2025	16:24:31,423	4		37,975
			4	37,975
			4	37,975
09/07/2025	16:24:04,880	200		37,985
			200	37,985
			200	37,985
09/07/2025	16:23:56,833	5		37,99
			5	37,99
			5	37,99
09/07/2025	16:23:38,461	6		37,995
			6	37,995
			6	37,995
09/07/2025	16:23:08,522	4		37,995
			4	37,995
			4	37,995
09/07/2025	16:22:56,083	500		38,00
			500	38,00
			500	38,00
09/07/2025	16:22:47,152	6		38,00
			6	38,00
			6	38,00
09/07/2025	16:22:35,791	200		38,00
			200	38,00
			200	38,00
09/07/2025	16:22:25,993	6		38,01
			6	38,01
			6	38,01
09/07/2025	16:22:02,662	1		38,015
			1	38,015
			1	38,015
09/07/2025	16:21:44,184	10		38,02
			10	38,02
			10	38,02
09/07/2025	16:20:45,037	8		38,01
			8	38,01
			8	38,01
09/07/2025	16:20:24,889	14		38,00
			14	38,00
			14	38,00
09/07/2025	16:19:54,238	18		38,00
			18	38,00
			18	38,00
09/07/2025	16:19:32,060	40		37,985
			40	37,985
			40	37,985
09/07/2025	16:19:17,392	150		38,005
			150	38,005
			150	38,005
09/07/2025	16:18:57,436	7		38,015
			7	38,015
			7	38,015
09/07/2025	16:18:10,313	300		37,995
			300	37,995
			300	37,995
09/07/2025	16:18:10,222	555		37,995
			55	37,995
			555	37,995
			500	37,995
09/07/2025	16:18:10,148	120		38,00
			100	38,00
			20	38,00
			120	38,00
09/07/2025	16:17:39,206	19		38,035
			19	38,035
			19	38,035
09/07/2025	16:17:32,479	30		38,03
			30	38,03
			30	38,03
09/07/2025	16:17:25,369	4		38,055
			4	38,055
			4	38,055
09/07/2025	16:17:11,820	13		38,05
			13	38,05
			13	38,05
09/07/2025	16:17:06,981	8		38,05
			8	38,05
			8	38,05
09/07/2025	16:16:43,233	14		38,04
			14	38,04
			14	38,04
09/07/2025	16:16:24,610	50		38,06
			50	38,06
			50	38,06
09/07/2025	16:15:47,898	6		38,085
			6	38,085
			6	38,085
09/07/2025	16:15:31,083	24		38,09
			24	38,09
			24	38,09
09/07/2025	16:13:09,963	1		38,10
			1	38,10
			1	38,10
09/07/2025	16:12:55,253	13		38,105
			13	38,105
			13	38,105
09/07/2025	16:12:38,987	1		38,105
			1	38,105
			1	38,105
09/07/2025	16:12:35,184	150		38,09
			150	38,09
			150	38,09
09/07/2025	16:12:29,584	600		38,09
			600	38,09
			600	38,09
09/07/2025	16:12:02,399	3		38,11
			3	38,11
			3	38,11
09/07/2025	16:11:32,388	148		38,12
			148	38,12
			148	38,12
09/07/2025	16:11:30,122	2		38,12
			2	38,12
			2	38,12
09/07/2025	16:11:18,434	335		38,12
			335	38,12
			335	38,12
09/07/2025	16:10:49,752	11		38,12
			11	38,12
			11	38,12
09/07/2025	16:10:44,108	8		38,125
			8	38,125
			8	38,125
09/07/2025	16:10:08,944	200		38,125
			200	38,125
			200	38,125
09/07/2025	16:10:06,273	24		38,13
			24	38,13
			24	38,13
09/07/2025	16:09:36,191	7		38,135
			7	38,135
			7	38,135
09/07/2025	16:08:58,824	53		38,13
			53	38,13
			53	38,13
09/07/2025	16:08:47,398	32		38,125
			32	38,125
			32	38,125
09/07/2025	16:08:35,649	56		38,12
			56	38,12
			56	38,12
09/07/2025	16:08:03,721	180		38,105
			180	38,105
			180	38,105
09/07/2025	16:07:50,507	5		38,12
			5	38,12
			5	38,12
09/07/2025	16:07:00,852	2		38,15
			2	38,15
			2	38,15
09/07/2025	16:06:49,814	1		38,145
			1	38,145
			1	38,145
09/07/2025	16:05:42,784	125		38,125
			125	38,125
			125	38,125
09/07/2025	16:05:37,407	300		38,115
			300	38,115
			300	38,115
09/07/2025	16:05:26,380	600		38,115
			600	38,115
			600	38,115
09/07/2025	16:05:07,440	1		38,12
			1	38,12
			1	38,12
09/07/2025	16:03:41,689	25		38,13
			25	38,13
			25	38,13
09/07/2025	16:03:26,606	4		38,135
			4	38,135
			4	38,135
09/07/2025	16:03:16,451	12		38,125
			12	38,125
			12	38,125
09/07/2025	16:03:06,715	200		38,115
			200	38,115
			200	38,115
09/07/2025	16:02:49,299	28		38,11
			28	38,11
			28	38,11
09/07/2025	16:02:26,612	4		38,115
			4	38,115
			4	38,115
09/07/2025	16:02:00,832	5		38,085
			5	38,085
			5	38,085
09/07/2025	16:00:01,115	1		38,12
			1	38,12
			1	38,12
09/07/2025	15:59:39,182	180		38,11
			180	38,11
			180	38,11
09/07/2025	15:59:29,613	90		38,10
			90	38,10
			90	38,10
09/07/2025	15:58:38,576	25		38,085
			25	38,085
			25	38,085
09/07/2025	15:57:30,205	400		38,115
			400	38,115
			400	38,115
09/07/2025	15:57:24,088	3		38,12
			3	38,12
			3	38,12
09/07/2025	15:55:57,420	6		38,125
			6	38,125
			6	38,125
09/07/2025	15:55:42,518	8		38,115
			8	38,115
			8	38,115
09/07/2025	15:55:29,652	5		38,10
			5	38,10
			5	38,10
09/07/2025	15:53:38,913	1		38,165
			1	38,165
			1	38,165
09/07/2025	15:53:37,155	58		38,16
			58	38,16
			58	38,16
09/07/2025	15:53:27,326	14		38,165
			14	38,165
			14	38,165
09/07/2025	15:53:20,418	7		38,16
			7	38,16
			7	38,16
09/07/2025	15:52:50,819	2		38,175
			2	38,175
			2	38,175
09/07/2025	15:52:39,444	26		38,17
			26	38,17
			26	38,17
09/07/2025	15:51:59,742	80		38,18
			80	38,18
			80	38,18
09/07/2025	15:51:51,622	78		38,195
			78	38,195
			78	38,195
09/07/2025	15:51:47,397	3		38,20
			3	38,20
			3	38,20
09/07/2025	15:51:20,304	13		38,20
			13	38,20
			13	38,20
09/07/2025	15:51:15,879	75		38,215
			75	38,215
			75	38,215
09/07/2025	15:51:11,705	80		38,20
			80	38,20
			80	38,20
09/07/2025	15:51:11,628	400		38,195
			400	38,195
			400	38,195
09/07/2025	15:50:39,053	600		38,195
			600	38,195
			600	38,195
09/07/2025	15:49:58,333	34		38,20
			34	38,20
			34	38,20
09/07/2025	15:49:29,615	100		38,20
			100	38,20
			100	38,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)