Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
600
425
579.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:15:18.707 | 7 | 579.60 | |
| 7 | 579.60 | |||
| 7 | 579.60 | |||
| 12/05/2025 | 13:15:15.854 | 8 | 580.20 | |
| 8 | 580.20 | |||
| 8 | 580.20 | |||
| 12/05/2025 | 13:15:12.437 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 12/05/2025 | 13:14:37.132 | 1 | 579.00 | |
| 1 | 579.00 | |||
| 1 | 579.00 | |||
| 12/05/2025 | 13:14:05.663 | 30 | 579.00 | |
| 30 | 579.00 | |||
| 30 | 579.00 | |||
| 12/05/2025 | 13:13:33.431 | 3 | 579.60 | |
| 3 | 579.60 | |||
| 3 | 579.60 | |||
| 12/05/2025 | 13:13:23.712 | 4 | 580.00 | |
| 4 | 580.00 | |||
| 4 | 580.00 | |||
| 12/05/2025 | 13:13:14.239 | 20 | 580.00 | |
| 20 | 580.00 | |||
| 20 | 580.00 | |||
| 12/05/2025 | 13:12:59.957 | 60 | 580.00 | |
| 60 | 580.00 | |||
| 60 | 580.00 | |||
| 12/05/2025 | 13:12:49.614 | 381 | 580.00 | |
| 100 | 580.00 | |||
| 1 | 580.00 | |||
| 20 | 580.00 | |||
| 6 | 580.00 | |||
| 20 | 580.00 | |||
| 1 | 580.00 | |||
| 7 | 580.00 | |||
| 10 | 580.00 | |||
| 381 | 580.00 | |||
| 44 | 580.00 | |||
| 22 | 580.00 | |||
| 150 | 580.00 | |||
| 12/05/2025 | 13:12:34.531 | 60 | 580.20 | |
| 60 | 580.20 | |||
| 60 | 580.20 | |||
| 12/05/2025 | 13:12:33.021 | 8 | 580.40 | |
| 8 | 580.40 | |||
| 8 | 580.40 | |||
| 12/05/2025 | 13:12:29.000 | 7 | 580.20 | |
| 7 | 580.20 | |||
| 7 | 580.20 | |||
| 12/05/2025 | 13:12:28.097 | 48 | 580.20 | |
| 48 | 580.20 | |||
| 48 | 580.20 | |||
| 12/05/2025 | 13:12:20.586 | 6 | 580.20 | |
| 6 | 580.20 | |||
| 6 | 580.20 | |||
| 12/05/2025 | 13:12:11.411 | 7 | 580.20 | |
| 7 | 580.20 | |||
| 7 | 580.20 | |||
| 12/05/2025 | 13:12:09.845 | 85 | 580.00 | |
| 20 | 580.00 | |||
| 10 | 580.00 | |||
| 5 | 580.00 | |||
| 10 | 580.00 | |||
| 5 | 580.00 | |||
| 85 | 580.00 | |||
| 25 | 580.00 | |||
| 10 | 580.00 | |||
| 12/05/2025 | 13:12:09.303 | 328 | 580.00 | |
| 10 | 580.00 | |||
| 2 | 580.00 | |||
| 3 | 580.00 | |||
| 10 | 580.00 | |||
| 10 | 580.00 | |||
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 9 | 580.00 | |||
| 200 | 580.00 | |||
| 18 | 580.00 | |||
| 15 | 580.00 | |||
| 1 | 580.00 | |||
| 50 | 580.00 | |||
| 300 | 580.00 | |||
| 2 | 580.00 | |||
| 1 | 580.00 | |||
| 5 | 580.00 | |||
| 7 | 580.00 | |||
| 6 | 580.00 | |||
| 5 | 580.00 | |||
| 12/05/2025 | 13:12:09.267 | 6 | 580.00 | |
| 6 | 580.00 | |||
| 1 | 580.00 | |||
| 5 | 580.00 | |||
| 12/05/2025 | 13:12:08.711 | 5 | 580.20 | |
| 5 | 580.20 | |||
| 5 | 580.20 | |||
| 12/05/2025 | 13:12:03.514 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 12/05/2025 | 13:11:02.430 | 20 | 581.00 | |
| 20 | 581.00 | |||
| 20 | 581.00 | |||
| 12/05/2025 | 13:10:37.240 | 20 | 581.20 | |
| 20 | 581.20 | |||
| 20 | 581.20 | |||
| 12/05/2025 | 13:09:48.643 | 25 | 581.60 | |
| 25 | 581.60 | |||
| 25 | 581.60 | |||
| 12/05/2025 | 13:09:39.901 | 11 | 581.40 | |
| 11 | 581.40 | |||
| 11 | 581.40 | |||
| 12/05/2025 | 13:09:34.500 | 40 | 581.20 | |
| 40 | 581.20 | |||
| 40 | 581.20 | |||
| 12/05/2025 | 13:09:23.110 | 955 | 582.00 | |
| 8 | 582.00 | |||
| 84 | 582.00 | |||
| 661 | 582.00 | |||
| 200 | 582.00 | |||
| 940 | 582.00 | |||
| 10 | 582.00 | |||
| 5 | 582.00 | |||
| 2 | 582.00 | |||
| 12/05/2025 | 13:08:17.350 | 60 | 582.00 | |
| 60 | 582.00 | |||
| 60 | 582.00 | |||
| 12/05/2025 | 13:08:06.610 | 48 | 582.20 | |
| 48 | 582.20 | |||
| 48 | 582.20 | |||
| 12/05/2025 | 13:07:48.336 | 7 | 582.20 | |
| 7 | 582.20 | |||
| 7 | 582.20 | |||
| 12/05/2025 | 13:06:56.107 | 25 | 582.20 | |
| 25 | 582.20 | |||
| 25 | 582.20 | |||
| 12/05/2025 | 13:06:44.596 | 16 | 582.20 | |
| 16 | 582.20 | |||
| 16 | 582.20 | |||
| 12/05/2025 | 13:04:52.937 | 6 | 582.40 | |
| 6 | 582.40 | |||
| 6 | 582.40 | |||
| 12/05/2025 | 13:04:30.723 | 2 | 582.80 | |
| 2 | 582.80 | |||
| 2 | 582.80 | |||
| 12/05/2025 | 13:04:01.404 | 60 | 582.20 | |
| 60 | 582.20 | |||
| 60 | 582.20 | |||
| 12/05/2025 | 13:04:01.291 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 12/05/2025 | 13:04:01.209 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 12/05/2025 | 13:03:49.526 | 20 | 582.40 | |
| 20 | 582.40 | |||
| 20 | 582.40 | |||
| 12/05/2025 | 13:03:42.006 | 11 | 582.40 | |
| 11 | 582.40 | |||
| 11 | 582.40 | |||
| 12/05/2025 | 13:03:22.727 | 4 | 582.80 | |
| 4 | 582.80 | |||
| 4 | 582.80 | |||
| 12/05/2025 | 13:03:19.917 | 2 | 582.80 | |
| 2 | 582.80 | |||
| 2 | 582.80 | |||
| 12/05/2025 | 13:02:57.481 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 12/05/2025 | 13:02:57.352 | 25 | 582.60 | |
| 25 | 582.60 | |||
| 25 | 582.60 | |||
| 12/05/2025 | 13:02:57.285 | 39 | 582.80 | |
| 39 | 582.80 | |||
| 39 | 582.80 | |||
| 12/05/2025 | 13:02:53.731 | 60 | 582.80 | |
| 60 | 582.80 | |||
| 60 | 582.80 | |||
| 12/05/2025 | 13:02:43.787 | 13 | 582.80 | |
| 13 | 582.80 | |||
| 13 | 582.80 | |||
| 12/05/2025 | 13:02:34.993 | 60 | 582.80 | |
| 60 | 582.80 | |||
| 60 | 582.80 | |||
| 12/05/2025 | 13:02:34.747 | 60 | 582.80 | |
| 60 | 582.80 | |||
| 60 | 582.80 | |||
| 12/05/2025 | 13:02:33.771 | 40 | 582.80 | |
| 40 | 582.80 | |||
| 40 | 582.80 | |||
| 12/05/2025 | 13:02:25.558 | 30 | 582.80 | |
| 29 | 582.80 | |||
| 30 | 582.80 | |||
| 1 | 582.80 | |||
| 12/05/2025 | 13:00:21.318 | 10 | 582.80 | |
| 10 | 582.80 | |||
| 10 | 582.80 | |||
| 12/05/2025 | 12:59:58.910 | 10 | 583.00 | |
| 3 | 583.00 | |||
| 10 | 583.00 | |||
| 6 | 583.00 | |||
| 1 | 583.00 | |||
| 12/05/2025 | 12:58:18.310 | 2 | 584.00 | |
| 2 | 584.00 | |||
| 2 | 584.00 | |||
| 12/05/2025 | 12:58:14.455 | 1 | 583.60 | |
| 1 | 583.60 | |||
| 1 | 583.60 | |||
| 12/05/2025 | 12:58:02.053 | 2 | 583.80 | |
| 2 | 583.80 | |||
| 2 | 583.80 | |||
| 12/05/2025 | 12:55:52.525 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 12/05/2025 | 12:55:39.228 | 50 | 584.20 | |
| 50 | 584.20 | |||
| 50 | 584.20 | |||
| 12/05/2025 | 12:55:25.730 | 3 | 584.20 | |
| 3 | 584.20 | |||
| 3 | 584.20 | |||
| 12/05/2025 | 12:54:00.082 | 2 | 583.60 | |
| 2 | 583.60 | |||
| 2 | 583.60 | |||
| 12/05/2025 | 12:52:37.855 | 1 | 583.60 | |
| 1 | 583.60 | |||
| 1 | 583.60 | |||
| 12/05/2025 | 12:52:35.499 | 13 | 583.80 | |
| 10 | 583.80 | |||
| 13 | 583.80 | |||
| 3 | 583.80 | |||
| 12/05/2025 | 12:50:34.013 | 440 | 583.80 | |
| 10 | 583.80 | |||
| 440 | 583.80 | |||
| 430 | 583.80 | |||
| 12/05/2025 | 12:50:00.468 | 60 | 584.20 | |
| 60 | 584.20 | |||
| 60 | 584.20 | |||
| 12/05/2025 | 12:49:29.538 | 5 | 584.20 | |
| 5 | 584.20 | |||
| 5 | 584.20 | |||
| 12/05/2025 | 12:47:56.720 | 50 | 583.80 | |
| 50 | 583.80 | |||
| 50 | 583.80 | |||
| 12/05/2025 | 12:47:55.031 | 15 | 583.80 | |
| 15 | 583.80 | |||
| 15 | 583.80 | |||
| 12/05/2025 | 12:46:11.433 | 19 | 583.20 | |
| 4 | 583.20 | |||
| 19 | 583.20 | |||
| 15 | 583.20 | |||
| 12/05/2025 | 12:46:11.343 | 6 | 583.20 | |
| 6 | 583.20 | |||
| 6 | 583.20 | |||
| 12/05/2025 | 12:45:58.417 | 5 | 583.20 | |
| 5 | 583.20 | |||
| 5 | 583.20 | |||
| 12/05/2025 | 12:45:58.381 | 40 | 583.20 | |
| 1 | 583.20 | |||
| 40 | 583.20 | |||
| 39 | 583.20 | |||
| 12/05/2025 | 12:45:21.060 | 34 | 583.60 | |
| 34 | 583.60 | |||
| 34 | 583.60 | |||
| 12/05/2025 | 12:45:12.575 | 34 | 583.60 | |
| 34 | 583.60 | |||
| 34 | 583.60 | |||
| 12/05/2025 | 12:45:01.200 | 14 | 583.80 | |
| 14 | 583.80 | |||
| 14 | 583.80 | |||
| 12/05/2025 | 12:45:01.029 | 10 | 583.60 | |
| 10 | 583.60 | |||
| 10 | 583.60 | |||
| 12/05/2025 | 12:44:37.865 | 50 | 583.80 | |
| 50 | 583.80 | |||
| 50 | 583.80 | |||
| 12/05/2025 | 12:44:11.320 | 1 | 584.00 | |
| 1 | 584.00 | |||
| 1 | 584.00 | |||
| 12/05/2025 | 12:44:03.972 | 10 | 583.60 | |
| 10 | 583.60 | |||
| 10 | 583.60 | |||
| 12/05/2025 | 12:44:03.951 | 14 | 583.60 | |
| 14 | 583.60 | |||
| 14 | 583.60 | |||
| 12/05/2025 | 12:43:55.148 | 20 | 583.80 | |
| 20 | 583.80 | |||
| 20 | 583.80 | |||
| 12/05/2025 | 12:43:55.111 | 2 | 583.80 | |
| 2 | 583.80 | |||
| 2 | 583.80 | |||
| 12/05/2025 | 12:43:39.692 | 9 | 584.20 | |
| 9 | 584.20 | |||
| 9 | 584.20 | |||
| 12/05/2025 | 12:43:28.960 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 12/05/2025 | 12:43:10.751 | 60 | 584.60 | |
| 60 | 584.60 | |||
| 60 | 584.60 | |||
| 12/05/2025 | 12:42:37.122 | 128 | 585.00 | |
| 4 | 585.00 | |||
| 124 | 585.00 | |||
| 60 | 585.00 | |||
| 68 | 585.00 | |||
| 12/05/2025 | 12:42:32.074 | 60 | 585.00 | |
| 60 | 585.00 | |||
| 60 | 585.00 | |||
| 12/05/2025 | 12:42:04.446 | 24 | 585.00 | |
| 24 | 585.00 | |||
| 24 | 585.00 | |||
| 12/05/2025 | 12:42:00.933 | 11 | 585.20 | |
| 11 | 585.20 | |||
| 11 | 585.20 | |||
| 12/05/2025 | 12:41:41.210 | 60 | 585.00 | |
| 60 | 585.00 | |||
| 60 | 585.00 | |||
| 12/05/2025 | 12:41:40.464 | 60 | 585.00 | |
| 60 | 585.00 | |||
| 60 | 585.00 | |||
| 12/05/2025 | 12:41:37.100 | 30 | 585.00 | |
| 2 | 585.00 | |||
| 10 | 585.00 | |||
| 5 | 585.00 | |||
| 1 | 585.00 | |||
| 30 | 585.00 | |||
| 2 | 585.00 | |||
| 10 | 585.00 | |||
| 12/05/2025 | 12:41:23.083 | 60 | 585.00 | |
| 50 | 585.00 | |||
| 3 | 585.00 | |||
| 60 | 585.00 | |||
| 4 | 585.00 | |||
| 3 | 585.00 | |||
| 12/05/2025 | 12:40:56.040 | 10 | 585.20 | |
| 10 | 585.20 | |||
| 10 | 585.20 | |||
| 12/05/2025 | 12:40:47.321 | 6 | 585.20 | |
| 6 | 585.20 | |||
| 6 | 585.20 | |||
| 12/05/2025 | 12:40:39.437 | 60 | 585.40 | |
| 60 | 585.40 | |||
| 60 | 585.40 | |||
| 12/05/2025 | 12:40:28.038 | 25 | 585.60 | |
| 25 | 585.60 | |||
| 25 | 585.60 | |||
| 12/05/2025 | 12:40:27.919 | 63 | 585.60 | |
| 19 | 585.60 | |||
| 44 | 585.60 | |||
| 25 | 585.60 | |||
| 38 | 585.60 | |||
| 12/05/2025 | 12:40:19.222 | 50 | 586.00 | |
| 50 | 586.00 | |||
| 50 | 586.00 | |||
| 12/05/2025 | 12:39:47.032 | 25 | 586.40 | |
| 25 | 586.40 | |||
| 25 | 586.40 | |||
| 12/05/2025 | 12:35:57.981 | 60 | 586.40 | |
| 60 | 586.40 | |||
| 60 | 586.40 | |||
| 12/05/2025 | 12:34:16.377 | 50 | 587.60 | |
| 50 | 587.60 | |||
| 50 | 587.60 | |||
| 12/05/2025 | 12:34:05.732 | 30 | 587.60 | |
| 30 | 587.60 | |||
| 30 | 587.60 | |||
| 12/05/2025 | 12:33:16.318 | 9 | 587.40 | |
| 9 | 587.40 | |||
| 9 | 587.40 | |||
| 12/05/2025 | 12:31:37.814 | 5 | 587.00 | |
| 5 | 587.00 | |||
| 5 | 587.00 | |||
| 12/05/2025 | 12:31:16.344 | 60 | 587.00 | |
| 60 | 587.00 | |||
| 60 | 587.00 | |||
| 12/05/2025 | 12:29:48.597 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 12/05/2025 | 12:29:10.755 | 10 | 587.40 | |
| 10 | 587.40 | |||
| 10 | 587.40 | |||
| 12/05/2025 | 12:28:16.165 | 50 | 587.40 | |
| 50 | 587.40 | |||
| 50 | 587.40 | |||
| 12/05/2025 | 12:27:04.882 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 12/05/2025 | 12:24:23.653 | 10 | 586.80 | |
| 10 | 586.80 | |||
| 10 | 586.80 | |||
| 12/05/2025 | 12:24:21.547 | 30 | 586.80 | |
| 30 | 586.80 | |||
| 30 | 586.80 | |||
| 12/05/2025 | 12:24:20.963 | 30 | 586.80 | |
| 30 | 586.80 | |||
| 30 | 586.80 | |||
| 12/05/2025 | 12:24:16.496 | 30 | 586.80 | |
| 30 | 586.80 | |||
| 30 | 586.80 | |||
| 12/05/2025 | 12:24:09.639 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 12/05/2025 | 12:22:31.002 | 40 | 587.00 | |
| 40 | 587.00 | |||
| 40 | 587.00 | |||
| 12/05/2025 | 12:22:02.843 | 60 | 587.60 | |
| 60 | 587.60 | |||
| 60 | 587.60 | |||
| 12/05/2025 | 12:20:01.166 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 12/05/2025 | 12:19:33.519 | 10 | 588.20 | |
| 10 | 588.20 | |||
| 10 | 588.20 | |||
| 12/05/2025 | 12:19:00.786 | 2 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 2 | 587.80 | |||
| 12/05/2025 | 12:16:38.809 | 20 | 587.40 | |
| 20 | 587.40 | |||
| 20 | 587.40 | |||
| 12/05/2025 | 12:15:10.315 | 40 | 588.80 | |
| 40 | 588.80 | |||
| 40 | 588.80 | |||
| 12/05/2025 | 12:15:03.528 | 5 | 588.80 | |
| 5 | 588.80 | |||
| 5 | 588.80 | |||
| 12/05/2025 | 12:14:28.170 | 8 | 589.60 | |
| 8 | 589.60 | |||
| 8 | 589.60 | |||
| 12/05/2025 | 12:14:25.442 | 10 | 589.60 | |
| 10 | 589.60 | |||
| 10 | 589.60 | |||
| 12/05/2025 | 12:14:08.807 | 11 | 589.20 | |
| 11 | 589.20 | |||
| 11 | 589.20 | |||
| 12/05/2025 | 12:12:40.181 | 3 | 589.00 | |
| 3 | 589.00 | |||
| 3 | 589.00 | |||
| 12/05/2025 | 12:11:24.171 | 10 | 588.80 | |
| 10 | 588.80 | |||
| 10 | 588.80 | |||
| 12/05/2025 | 12:08:25.001 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 12/05/2025 | 12:06:05.544 | 15 | 588.20 | |
| 15 | 588.20 | |||
| 15 | 588.20 | |||
| 12/05/2025 | 12:05:26.444 | 50 | 588.40 | |
| 50 | 588.40 | |||
| 50 | 588.40 | |||
| 12/05/2025 | 12:04:52.504 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 12/05/2025 | 12:04:16.887 | 60 | 587.80 | |
| 60 | 587.80 | |||
| 60 | 587.80 | |||
| 12/05/2025 | 12:01:55.185 | 6 | 588.60 | |
| 6 | 588.60 | |||
| 6 | 588.60 | |||
| 12/05/2025 | 12:01:28.004 | 13 | 588.80 | |
| 13 | 588.80 | |||
| 13 | 588.80 | |||
| 12/05/2025 | 12:00:23.376 | 32 | 588.60 | |
| 32 | 588.60 | |||
| 32 | 588.60 | |||
| 12/05/2025 | 11:59:25.216 | 15 | 588.80 | |
| 15 | 588.80 | |||
| 15 | 588.80 | |||
| 12/05/2025 | 11:58:14.574 | 33 | 588.40 | |
| 33 | 588.40 | |||
| 33 | 588.40 | |||
| 12/05/2025 | 11:54:55.086 | 15 | 588.60 | |
| 15 | 588.60 | |||
| 15 | 588.60 | |||
| 12/05/2025 | 11:54:19.687 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 12/05/2025 | 11:53:00.619 | 4 | 588.60 | |
| 4 | 588.60 | |||
| 4 | 588.60 | |||
| 12/05/2025 | 11:52:38.957 | 8 | 588.20 | |
| 8 | 588.20 | |||
| 8 | 588.20 | |||
| 12/05/2025 | 11:51:25.650 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 12/05/2025 | 11:50:17.891 | 10 | 587.60 | |
| 10 | 587.60 | |||
| 10 | 587.60 | |||
| 12/05/2025 | 11:49:36.106 | 35 | 587.60 | |
| 35 | 587.60 | |||
| 35 | 587.60 | |||
| 12/05/2025 | 11:48:05.964 | 10 | 588.80 | |
| 10 | 588.80 | |||
| 10 | 588.80 | |||
| 12/05/2025 | 11:47:56.275 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 12/05/2025 | 11:46:47.061 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 12/05/2025 | 11:45:13.962 | 12 | 589.40 | |
| 12 | 589.40 | |||
| 12 | 589.40 | |||
| 12/05/2025 | 11:44:26.931 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 12/05/2025 | 11:43:22.520 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 12/05/2025 | 11:42:24.112 | 5 | 590.00 | |
| 5 | 590.00 | |||
| 5 | 590.00 | |||
| 12/05/2025 | 11:41:56.805 | 7 | 589.80 | |
| 7 | 589.80 | |||
| 7 | 589.80 | |||
| 12/05/2025 | 11:40:59.245 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 12/05/2025 | 11:40:48.778 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 12/05/2025 | 11:40:48.252 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 12/05/2025 | 11:39:26.221 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 12/05/2025 | 11:39:10.489 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 12/05/2025 | 11:36:51.106 | 30 | 589.80 | |
| 30 | 589.80 | |||
| 30 | 589.80 | |||
| 12/05/2025 | 11:35:09.775 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 12/05/2025 | 11:30:22.189 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 12/05/2025 | 11:29:46.629 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 12/05/2025 | 11:29:18.170 | 10 | 589.60 | |
| 10 | 589.60 | |||
| 10 | 589.60 | |||
| 12/05/2025 | 11:28:55.936 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 12/05/2025 | 11:26:19.813 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 12/05/2025 | 11:25:19.049 | 20 | 588.80 | |
| 20 | 588.80 | |||
| 20 | 588.80 | |||
| 12/05/2025 | 11:25:07.380 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 12/05/2025 | 11:20:19.915 | 33 | 588.80 | |
| 33 | 588.80 | |||
| 33 | 588.80 | |||
| 12/05/2025 | 11:19:55.175 | 30 | 589.00 | |
| 30 | 589.00 | |||
| 30 | 589.00 | |||
| 12/05/2025 | 11:17:45.277 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 12/05/2025 | 11:17:32.766 | 15 | 589.20 | |
| 15 | 589.20 | |||
| 15 | 589.20 | |||
| 12/05/2025 | 11:16:53.327 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 12/05/2025 | 11:16:44.265 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 12/05/2025 | 11:15:26.338 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 12/05/2025 | 11:14:13.360 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 12/05/2025 | 11:12:55.485 | 50 | 589.80 | |
| 50 | 589.80 | |||
| 50 | 589.80 | |||
| 12/05/2025 | 11:09:26.980 | 34 | 590.60 | |
| 34 | 590.60 | |||
| 34 | 590.60 | |||
| 12/05/2025 | 11:09:10.426 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 12/05/2025 | 11:05:24.387 | 4 | 590.40 | |
| 4 | 590.40 | |||
| 4 | 590.40 | |||
| 12/05/2025 | 11:04:23.524 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 12/05/2025 | 11:04:20.184 | 30 | 589.60 | |
| 30 | 589.60 | |||
| 30 | 589.60 | |||
| 12/05/2025 | 11:03:05.158 | 15 | 589.20 | |
| 15 | 589.20 | |||
| 15 | 589.20 | |||
| 12/05/2025 | 11:02:27.774 | 40 | 589.20 | |
| 40 | 589.20 | |||
| 40 | 589.20 | |||
| 12/05/2025 | 11:01:30.015 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 12/05/2025 | 11:00:39.641 | 8 | 589.00 | |
| 8 | 589.00 | |||
| 8 | 589.00 | |||
| 12/05/2025 | 11:00:22.733 | 12 | 589.40 | |
| 12 | 589.40 | |||
| 12 | 589.40 | |||
| 12/05/2025 | 11:00:04.778 | 25 | 589.60 | |
| 25 | 589.60 | |||
| 25 | 589.60 | |||
| 12/05/2025 | 10:58:26.722 | 15 | 589.00 | |
| 15 | 589.00 | |||
| 15 | 589.00 | |||
| 12/05/2025 | 10:55:24.465 | 8 | 590.00 | |
| 8 | 590.00 | |||
| 8 | 590.00 | |||
| 12/05/2025 | 10:55:02.200 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 12/05/2025 | 10:53:05.163 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 12/05/2025 | 10:52:41.082 | 25 | 589.80 | |
| 25 | 589.80 | |||
| 25 | 589.80 | |||
| 12/05/2025 | 10:52:27.731 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 12/05/2025 | 10:52:14.656 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 12/05/2025 | 10:51:58.994 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 12/05/2025 | 10:50:07.377 | 5 | 590.60 | |
| 5 | 590.60 | |||
| 5 | 590.60 | |||
| 12/05/2025 | 10:49:04.379 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 12/05/2025 | 10:46:44.661 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 12/05/2025 | 10:44:04.870 | 8 | 591.20 | |
| 8 | 591.20 | |||
| 8 | 591.20 | |||
| 12/05/2025 | 10:43:29.250 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 12/05/2025 | 10:43:11.003 | 2 | 591.40 | |
| 2 | 591.40 | |||
| 2 | 591.40 | |||
| 12/05/2025 | 10:41:44.877 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 12/05/2025 | 10:38:36.808 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 12/05/2025 | 10:38:32.760 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 12/05/2025 | 10:37:20.267 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 12/05/2025 | 10:37:06.443 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 12/05/2025 | 10:37:05.847 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 12/05/2025 | 10:37:00.747 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 12/05/2025 | 10:36:38.951 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 12/05/2025 | 10:34:39.315 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 12/05/2025 | 10:34:14.731 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 12/05/2025 | 10:32:48.871 | 16 | 590.20 | |
| 16 | 590.20 | |||
| 16 | 590.20 | |||
| 12/05/2025 | 10:32:23.946 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 12/05/2025 | 10:32:06.488 | 8 | 589.80 | |
| 8 | 589.80 | |||
| 8 | 589.80 | |||
| 12/05/2025 | 10:31:32.012 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 12/05/2025 | 10:31:03.651 | 30 | 590.20 | |
| 30 | 590.20 | |||
| 30 | 590.20 | |||
| 12/05/2025 | 10:30:42.396 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 12/05/2025 | 10:30:10.331 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 12/05/2025 | 10:27:54.485 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 12/05/2025 | 10:27:01.962 | 20 | 589.60 | |
| 20 | 589.60 | |||
| 20 | 589.60 | |||
| 12/05/2025 | 10:26:19.522 | 16 | 589.60 | |
| 16 | 589.60 | |||
| 16 | 589.60 | |||
| 12/05/2025 | 10:25:49.802 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 12/05/2025 | 10:25:24.143 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 12/05/2025 | 10:24:43.200 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 12/05/2025 | 10:24:42.463 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 12/05/2025 | 10:23:30.024 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 12/05/2025 | 10:22:35.799 | 20 | 589.60 | |
| 20 | 589.60 | |||
| 20 | 589.60 | |||
| 12/05/2025 | 10:21:28.267 | 40 | 588.60 | |
| 40 | 588.60 | |||
| 40 | 588.60 | |||
| 12/05/2025 | 10:20:00.276 | 330 | 589.60 | |
| 84 | 589.60 | |||
| 246 | 589.60 | |||
| 330 | 589.60 | |||
| 12/05/2025 | 10:19:04.160 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 12/05/2025 | 10:17:25.035 | 34 | 589.00 | |
| 34 | 589.00 | |||
| 34 | 589.00 | |||
| 12/05/2025 | 10:16:28.347 | 50 | 588.60 | |
| 50 | 588.60 | |||
| 50 | 588.60 | |||
| 12/05/2025 | 10:16:25.957 | 3 | 588.60 | |
| 3 | 588.60 | |||
| 3 | 588.60 | |||
| 12/05/2025 | 10:15:46.452 | 25 | 587.40 | |
| 25 | 587.40 | |||
| 25 | 587.40 | |||
| 12/05/2025 | 10:15:45.810 | 25 | 587.00 | |
| 25 | 587.00 | |||
| 25 | 587.00 | |||
| 12/05/2025 | 10:15:43.154 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 12/05/2025 | 10:15:38.593 | 10 | 586.80 | |
| 10 | 586.80 | |||
| 10 | 586.80 | |||
| 12/05/2025 | 10:15:35.015 | 2 | 587.20 | |
| 2 | 587.20 | |||
| 2 | 587.20 | |||
| 12/05/2025 | 10:15:34.457 | 10 | 587.20 | |
| 10 | 587.20 | |||
| 10 | 587.20 | |||
| 12/05/2025 | 10:14:48.374 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 12/05/2025 | 10:14:12.058 | 25 | 587.40 | |
| 25 | 587.40 | |||
| 25 | 587.40 | |||
| 12/05/2025 | 10:12:26.985 | 33 | 586.40 | |
| 33 | 586.40 | |||
| 29 | 586.40 | |||
| 4 | 586.40 | |||
| 12/05/2025 | 10:12:20.805 | 71 | 586.60 | |
| 11 | 586.60 | |||
| 60 | 586.60 | |||
| 71 | 586.60 | |||
| 12/05/2025 | 10:12:20.719 | 8 | 587.00 | |
| 8 | 587.00 | |||
| 8 | 587.00 | |||
| 12/05/2025 | 10:12:00.304 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 12/05/2025 | 10:10:12.862 | 15 | 588.00 | |
| 15 | 588.00 | |||
| 15 | 588.00 | |||
| 12/05/2025 | 10:09:14.808 | 30 | 589.00 | |
| 30 | 589.00 | |||
| 30 | 589.00 | |||
| 12/05/2025 | 10:08:34.980 | 8 | 589.20 | |
| 8 | 589.20 | |||
| 8 | 589.20 | |||
| 12/05/2025 | 10:08:06.718 | 2 | 588.60 | |
| 2 | 588.60 | |||
| 2 | 588.60 | |||
| 12/05/2025 | 10:08:06.646 | 11 | 589.00 | |
| 11 | 589.00 | |||
| 10 | 589.00 | |||
| 1 | 589.00 | |||
| 12/05/2025 | 10:07:54.952 | 67 | 590.00 | |
| 5 | 590.00 | |||
| 8 | 590.00 | |||
| 4 | 590.00 | |||
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 17 | 590.00 | |||
| 12/05/2025 | 10:07:26.958 | 50 | 590.00 | |
| 8 | 590.00 | |||
| 50 | 590.00 | |||
| 10 | 590.00 | |||
| 30 | 590.00 | |||
| 2 | 590.00 | |||
| 12/05/2025 | 10:05:55.718 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 12/05/2025 | 10:05:50.268 | 7 | 590.80 | |
| 7 | 590.80 | |||
| 7 | 590.80 | |||
| 12/05/2025 | 10:05:49.320 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 12/05/2025 | 10:03:57.242 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 12/05/2025 | 10:03:05.365 | 25 | 591.80 | |
| 25 | 591.80 | |||
| 25 | 591.80 | |||
| 12/05/2025 | 10:02:32.468 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 12/05/2025 | 10:02:18.846 | 5 | 591.80 | |
| 5 | 591.80 | |||
| 5 | 591.80 | |||
| 12/05/2025 | 10:01:56.504 | 10 | 591.80 | |
| 10 | 591.80 | |||
| 10 | 591.80 | |||
| 12/05/2025 | 10:01:26.260 | 10 | 592.60 | |
| 10 | 592.60 | |||
| 10 | 592.60 | |||
| 12/05/2025 | 10:01:01.409 | 23 | 592.40 | |
| 23 | 592.40 | |||
| 23 | 592.40 | |||
| 12/05/2025 | 10:00:18.507 | 50 | 592.00 | |
| 50 | 592.00 | |||
| 50 | 592.00 | |||
| 12/05/2025 | 09:59:57.525 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 12/05/2025 | 09:59:25.764 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 12/05/2025 | 09:58:37.853 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 12/05/2025 | 09:58:28.900 | 17 | 592.40 | |
| 17 | 592.40 | |||
| 17 | 592.40 | |||
| 12/05/2025 | 09:58:04.530 | 10 | 592.20 | |
| 10 | 592.20 | |||
| 10 | 592.20 | |||
| 12/05/2025 | 09:57:25.525 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 12/05/2025 | 09:57:22.303 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 12/05/2025 | 09:56:01.109 | 30 | 591.80 | |
| 30 | 591.80 | |||
| 30 | 591.80 | |||
| 12/05/2025 | 09:50:36.375 | 10 | 592.40 | |
| 10 | 592.40 | |||
| 10 | 592.40 | |||
| 12/05/2025 | 09:48:17.689 | 4 | 590.60 | |
| 4 | 590.60 | |||
| 4 | 590.60 | |||
| 12/05/2025 | 09:48:08.742 | 5 | 590.60 | |
| 5 | 590.60 | |||
| 5 | 590.60 | |||
| 12/05/2025 | 09:47:36.394 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 12/05/2025 | 09:47:05.960 | 15 | 590.40 | |
| 15 | 590.40 | |||
| 15 | 590.40 | |||
| 12/05/2025 | 09:46:52.129 | 30 | 590.60 | |
| 30 | 590.60 | |||
| 30 | 590.60 | |||
| 12/05/2025 | 09:46:21.198 | 23 | 591.20 | |
| 23 | 591.20 | |||
| 23 | 591.20 | |||
| 12/05/2025 | 09:45:47.132 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 12/05/2025 | 09:45:34.381 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 12/05/2025 | 09:45:32.801 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 12/05/2025 | 09:45:19.546 | 8 | 591.60 | |
| 8 | 591.60 | |||
| 8 | 591.60 | |||
| 12/05/2025 | 09:44:33.736 | 25 | 591.60 | |
| 25 | 591.60 | |||
| 25 | 591.60 | |||
| 12/05/2025 | 09:44:33.663 | 25 | 591.60 | |
| 25 | 591.60 | |||
| 25 | 591.60 | |||
| 12/05/2025 | 09:44:32.491 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 12/05/2025 | 09:44:27.623 | 28 | 592.00 | |
| 6 | 592.00 | |||
| 10 | 592.00 | |||
| 1 | 592.00 | |||
| 11 | 592.00 | |||
| 28 | 592.00 | |||
| 12/05/2025 | 09:44:12.594 | 21 | 592.60 | |
| 21 | 592.60 | |||
| 21 | 592.60 | |||
| 12/05/2025 | 09:43:09.067 | 3 | 592.60 | |
| 3 | 592.60 | |||
| 3 | 592.60 | |||
| 12/05/2025 | 09:43:08.870 | 30 | 593.00 | |
| 10 | 593.00 | |||
| 30 | 593.00 | |||
| 20 | 593.00 | |||
| 12/05/2025 | 09:42:50.756 | 15 | 593.20 | |
| 15 | 593.20 | |||
| 15 | 593.20 | |||
| 12/05/2025 | 09:42:38.944 | 15 | 593.20 | |
| 15 | 593.20 | |||
| 15 | 593.20 | |||
| 12/05/2025 | 09:42:24.876 | 15 | 593.20 | |
| 15 | 593.20 | |||
| 15 | 593.20 | |||
| 12/05/2025 | 09:41:02.484 | 7 | 594.00 | |
| 7 | 594.00 | |||
| 7 | 594.00 | |||
| 12/05/2025 | 09:40:46.022 | 5 | 593.80 | |
| 5 | 593.80 | |||
| 5 | 593.80 | |||
| 12/05/2025 | 09:39:09.488 | 50 | 594.80 | |
| 50 | 594.80 | |||
| 50 | 594.80 | |||
| 12/05/2025 | 09:39:03.089 | 6 | 594.80 | |
| 6 | 594.80 | |||
| 3 | 594.80 | |||
| 3 | 594.80 | |||
| 12/05/2025 | 09:37:57.378 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 12/05/2025 | 09:37:19.276 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 12/05/2025 | 09:34:57.452 | 17 | 596.40 | |
| 13 | 596.40 | |||
| 17 | 596.40 | |||
| 4 | 596.40 | |||
| 12/05/2025 | 09:33:52.675 | 40 | 597.00 | |
| 40 | 597.00 | |||
| 40 | 597.00 | |||
| 12/05/2025 | 09:33:40.354 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 12/05/2025 | 09:31:58.418 | 1 790 | 598.80 | |
| 1 790 | 598.80 | |||
| 1 706 | 598.80 | |||
| 84 | 598.80 | |||
| 12/05/2025 | 09:31:25.254 | 50 | 598.60 | |
| 50 | 598.60 | |||
| 50 | 598.60 | |||
| 12/05/2025 | 09:31:21.470 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 12/05/2025 | 09:31:08.030 | 5 | 598.60 | |
| 5 | 598.60 | |||
| 5 | 598.60 | |||
| 12/05/2025 | 09:29:56.760 | 50 | 596.40 | |
| 50 | 596.40 | |||
| 50 | 596.40 | |||
| 12/05/2025 | 09:28:31.249 | 5 | 595.80 | |
| 5 | 595.80 | |||
| 5 | 595.80 | |||
| 12/05/2025 | 09:28:19.824 | 12 | 595.80 | |
| 12 | 595.80 | |||
| 12 | 595.80 | |||
| 12/05/2025 | 09:28:14.762 | 6 | 596.00 | |
| 6 | 596.00 | |||
| 6 | 596.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 606.50
Turnover: 189 362 TEUR -
Nvidia Corp.
Bid: 110.42 / Ask: 110.46
Turnover: 49 328 TEUR -
Amazon.com Inc.
Bid: 188.02 / Ask: 188.48
Turnover: 28 317 TEUR -
Apple Inc.
Bid: 190.70 / Ask: 191.20
Turnover: 28 286 TEUR -
RENK Group AG
Bid: 54.15 / Ask: 54.16
Turnover: 26 785 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:15:37
Last Update:
12/05/2025 @ 13:15:37