Tradegate Exchange

Münchener Rückvers.-Ges. AG

742

555

579,80

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:46:46,209	60		579,80
			60	579,80
			60	579,80
12/05/2025	14:45:51,729	1		580,20
			1	580,20
			1	580,20
12/05/2025	14:45:13,476	2		580,20
			2	580,20
			2	580,20
12/05/2025	14:43:44,076	10		580,40
			10	580,40
			10	580,40
12/05/2025	14:43:17,561	30		580,60
			30	580,60
			30	580,60
12/05/2025	14:41:54,370	10		580,80
			10	580,80
			10	580,80
12/05/2025	14:41:21,671	45		580,40
			45	580,40
			45	580,40
12/05/2025	14:38:21,737	1		580,60
			1	580,60
			1	580,60
12/05/2025	14:36:31,344	3		580,80
			3	580,80
			3	580,80
12/05/2025	14:35:58,350	3		580,40
			3	580,40
			3	580,40
12/05/2025	14:35:43,570	30		579,80
			30	579,80
			30	579,80
12/05/2025	14:35:24,292	10		579,60
			10	579,60
			10	579,60
12/05/2025	14:35:07,336	5		579,80
			5	579,80
			5	579,80
12/05/2025	14:34:35,390	50		580,20
			50	580,20
			50	580,20
12/05/2025	14:34:17,848	1		580,00
			1	580,00
			1	580,00
12/05/2025	14:33:31,440	5		580,20
			5	580,20
			5	580,20
12/05/2025	14:31:33,166	10		580,40
			10	580,40
			10	580,40
12/05/2025	14:31:12,854	8		580,20
			8	580,20
			8	580,20
12/05/2025	14:30:50,069	8		580,40
			8	580,40
			8	580,40
12/05/2025	14:30:39,919	5		580,40
			5	580,40
			5	580,40
12/05/2025	14:30:29,858	4		580,20
			4	580,20
			4	580,20
12/05/2025	14:30:14,280	8		580,20
			8	580,20
			8	580,20
12/05/2025	14:29:30,983	1		579,80
			1	579,80
			1	579,80
12/05/2025	14:26:34,069	30		579,80
			30	579,80
			30	579,80
12/05/2025	14:26:21,538	15		579,80
			15	579,80
			15	579,80
12/05/2025	14:23:51,753	2		580,80
			2	580,80
			2	580,80
12/05/2025	14:23:32,969	1		580,40
			1	580,40
			1	580,40
12/05/2025	14:23:19,890	2		580,80
			2	580,80
			2	580,80
12/05/2025	14:22:25,140	51		580,60
			51	580,60
			51	580,60
12/05/2025	14:21:38,330	5		581,00
			5	581,00
			5	581,00
12/05/2025	14:20:51,490	6		580,60
			6	580,60
			6	580,60
12/05/2025	14:17:06,414	15		579,80
			15	579,80
			15	579,80
12/05/2025	14:15:13,177	2		580,00
			2	580,00
			2	580,00
12/05/2025	14:14:45,039	36		580,40
			36	580,40
			36	580,40
12/05/2025	14:14:37,324	10		580,00
			10	580,00
			10	580,00
12/05/2025	14:13:29,181	8		579,80
			8	579,80
			8	579,80
12/05/2025	14:13:26,566	2		579,80
			2	579,80
			2	579,80
12/05/2025	14:12:07,231	2		579,60
			2	579,60
			2	579,60
12/05/2025	14:10:27,720	5		578,60
			5	578,60
			5	578,60
12/05/2025	14:10:24,237	20		578,20
			20	578,20
			20	578,20
12/05/2025	14:10:00,756	2		579,00
			2	579,00
			2	579,00
12/05/2025	14:09:51,256	10		579,00
			10	579,00
			10	579,00
12/05/2025	14:09:45,124	11		579,20
			11	579,20
			11	579,20
12/05/2025	14:08:41,038	2		579,80
			2	579,80
			2	579,80
12/05/2025	14:08:02,361	1		580,00
			1	580,00
			1	580,00
12/05/2025	14:04:27,536	4		579,40
			4	579,40
			4	579,40
12/05/2025	14:03:58,228	1		579,20
			1	579,20
			1	579,20
12/05/2025	14:03:43,329	8		579,20
			8	579,20
			8	579,20
12/05/2025	14:03:06,219	5		579,20
			5	579,20
			5	579,20
12/05/2025	14:03:04,104	2		578,80
			2	578,80
			2	578,80
12/05/2025	14:03:03,738	15		579,20
			15	579,20
			15	579,20
12/05/2025	14:02:54,091	2		579,60
			2	579,60
			2	579,60
12/05/2025	14:02:47,018	1		579,60
			1	579,60
			1	579,60
12/05/2025	14:02:29,328	4		579,60
			4	579,60
			4	579,60
12/05/2025	14:00:02,123	10		579,60
			10	579,60
			10	579,60
12/05/2025	13:59:58,257	20		579,20
			20	579,20
			20	579,20
12/05/2025	13:58:48,040	60		579,60
			60	579,60
			60	579,60
12/05/2025	13:58:08,074	9		579,40
			9	579,40
			9	579,40
12/05/2025	13:57:41,331	25		579,40
			25	579,40
			25	579,40
12/05/2025	13:57:14,912	20		579,80
			20	579,80
			20	579,80
12/05/2025	13:57:14,812	5		579,80
			5	579,80
			5	579,80
12/05/2025	13:56:20,244	1		580,00
			1	580,00
			1	580,00
12/05/2025	13:56:10,143	50		579,00
			50	579,00
			50	579,00
12/05/2025	13:55:56,229	60		579,00
			60	579,00
			60	579,00
12/05/2025	13:55:55,997	19		578,40
			19	578,40
			19	578,40
12/05/2025	13:55:55,825	144		578,40
			144	578,40
			60	578,40
			84	578,40
12/05/2025	13:55:51,594	144		578,40
			60	578,40
			84	578,40
			144	578,40
12/05/2025	13:55:50,587	144		578,40
			144	578,40
			60	578,40
			84	578,40
12/05/2025	13:55:49,138	168		578,40
			84	578,40
			84	578,40
			168	578,40
12/05/2025	13:55:42,078	144		578,40
			84	578,40
			60	578,40
			144	578,40
12/05/2025	13:55:41,224	62		578,40
			62	578,40
			60	578,40
			2	578,40
12/05/2025	13:53:51,524	60		578,60
			60	578,60
			60	578,60
12/05/2025	13:53:18,506	1		578,40
			1	578,40
			1	578,40
12/05/2025	13:52:34,350	7		578,60
			7	578,60
			7	578,60
12/05/2025	13:50:41,650	1		579,40
			1	579,40
			1	579,40
12/05/2025	13:50:36,553	40		579,40
			40	579,40
			40	579,40
12/05/2025	13:48:39,687	60		579,80
			60	579,80
			60	579,80
12/05/2025	13:46:30,742	3		580,00
			3	580,00
			3	580,00
12/05/2025	13:46:18,363	1		580,40
			1	580,40
			1	580,40
12/05/2025	13:45:32,478	3		580,60
			3	580,60
			3	580,60
12/05/2025	13:44:48,781	3		580,40
			3	580,40
			3	580,40
12/05/2025	13:44:18,517	1		580,00
			1	580,00
			1	580,00
12/05/2025	13:44:07,242	1		579,80
			1	579,80
			1	579,80
12/05/2025	13:42:29,550	3		579,80
			3	579,80
			3	579,80
12/05/2025	13:42:12,941	1		580,00
			1	580,00
			1	580,00
12/05/2025	13:42:04,579	1		580,00
			1	580,00
			1	580,00
12/05/2025	13:41:01,823	8		579,80
			8	579,80
			8	579,80
12/05/2025	13:40:58,318	50		579,60
			50	579,60
			50	579,60
12/05/2025	13:40:37,948	10		580,00
			10	580,00
			10	580,00
12/05/2025	13:40:31,838	10		580,20
			10	580,20
			10	580,20
12/05/2025	13:40:14,123	1		580,60
			1	580,60
			1	580,60
12/05/2025	13:39:47,160	5		580,80
			5	580,80
			5	580,80
12/05/2025	13:39:00,277	3		580,60
			3	580,60
			3	580,60
12/05/2025	13:37:57,232	3		579,20
			3	579,20
			3	579,20
12/05/2025	13:37:56,379	21		579,20
			21	579,20
			21	579,20
12/05/2025	13:36:27,302	60		579,40
			60	579,40
			60	579,40
12/05/2025	13:36:06,527	9		579,20
			9	579,20
			9	579,20
12/05/2025	13:36:03,102	20		579,60
			20	579,60
			20	579,60
12/05/2025	13:35:49,336	10		579,40
			10	579,40
			10	579,40
12/05/2025	13:35:32,033	60		579,40
			60	579,40
			60	579,40
12/05/2025	13:34:37,760	1		578,80
			1	578,80
			1	578,80
12/05/2025	13:34:27,313	2		578,60
			2	578,60
			2	578,60
12/05/2025	13:34:26,732	26		578,40
			26	578,40
			26	578,40
12/05/2025	13:34:25,666	8		578,40
			8	578,40
			8	578,40
12/05/2025	13:34:11,259	10		578,60
			10	578,60
			10	578,60
12/05/2025	13:31:46,549	30		579,20
			30	579,20
			30	579,20
12/05/2025	13:29:54,170	7		579,20
			7	579,20
			7	579,20
12/05/2025	13:29:50,959	10		578,80
			10	578,80
			10	578,80
12/05/2025	13:28:46,921	2		579,60
			2	579,60
			2	579,60
12/05/2025	13:28:26,055	25		579,80
			25	579,80
			25	579,80
12/05/2025	13:28:21,241	10		579,60
			10	579,60
			10	579,60
12/05/2025	13:27:41,465	10		580,00
			10	580,00
			10	580,00
12/05/2025	13:27:12,333	5		579,20
			5	579,20
			5	579,20
12/05/2025	13:26:01,291	8		579,60
			8	579,60
			8	579,60
12/05/2025	13:25:14,135	25		578,60
			25	578,60
			25	578,60
12/05/2025	13:23:06,461	53		578,20
			53	578,20
			53	578,20
12/05/2025	13:23:01,242	1		578,40
			1	578,40
			1	578,40
12/05/2025	13:22:41,813	48		578,20
			35	578,20
			48	578,20
			3	578,20
			10	578,20
12/05/2025	13:22:24,522	60		578,20
			60	578,20
			60	578,20
12/05/2025	13:20:35,660	28		579,00
			28	579,00
			4	579,00
			5	579,00
			2	579,00
			5	579,00
			12	579,00
12/05/2025	13:19:46,618	4		580,00
			4	580,00
			4	580,00
12/05/2025	13:19:24,225	60		579,60
			60	579,60
			60	579,60
12/05/2025	13:18:14,436	9		579,40
			9	579,40
			9	579,40
12/05/2025	13:17:59,087	20		579,80
			20	579,80
			20	579,80
12/05/2025	13:17:52,457	18		580,00
			18	580,00
			18	580,00
12/05/2025	13:17:45,000	18		580,20
			18	580,20
			18	580,20
12/05/2025	13:17:18,574	40		580,00
			40	580,00
			40	580,00
12/05/2025	13:16:09,908	1		580,00
			1	580,00
			1	580,00
12/05/2025	13:16:09,351	8		579,80
			8	579,80
			8	579,80
12/05/2025	13:16:01,156	60		579,80
			60	579,80
			60	579,80
12/05/2025	13:15:18,707	7		579,60
			7	579,60
			7	579,60
12/05/2025	13:15:15,854	8		580,20
			8	580,20
			8	580,20
12/05/2025	13:15:12,437	10		580,20
			10	580,20
			10	580,20
12/05/2025	13:14:37,132	1		579,00
			1	579,00
			1	579,00
12/05/2025	13:14:05,663	30		579,00
			30	579,00
			30	579,00
12/05/2025	13:13:33,431	3		579,60
			3	579,60
			3	579,60
12/05/2025	13:13:23,712	4		580,00
			4	580,00
			4	580,00
12/05/2025	13:13:14,239	20		580,00
			20	580,00
			20	580,00
12/05/2025	13:12:59,957	60		580,00
			60	580,00
			60	580,00
12/05/2025	13:12:49,614	381		580,00
			100	580,00
			1	580,00
			20	580,00
			6	580,00
			20	580,00
			1	580,00
			7	580,00
			10	580,00
			381	580,00
			44	580,00
			22	580,00
			150	580,00
12/05/2025	13:12:34,531	60		580,20
			60	580,20
			60	580,20
12/05/2025	13:12:33,021	8		580,40
			8	580,40
			8	580,40
12/05/2025	13:12:29,000	7		580,20
			7	580,20
			7	580,20
12/05/2025	13:12:28,097	48		580,20
			48	580,20
			48	580,20
12/05/2025	13:12:20,586	6		580,20
			6	580,20
			6	580,20
12/05/2025	13:12:11,411	7		580,20
			7	580,20
			7	580,20
12/05/2025	13:12:09,845	85		580,00
			20	580,00
			10	580,00
			5	580,00
			10	580,00
			5	580,00
			85	580,00
			25	580,00
			10	580,00
12/05/2025	13:12:09,303	328		580,00
			10	580,00
			2	580,00
			3	580,00
			10	580,00
			10	580,00
			1	580,00
			1	580,00
			9	580,00
			200	580,00
			18	580,00
			15	580,00
			1	580,00
			50	580,00
			300	580,00
			2	580,00
			1	580,00
			5	580,00
			7	580,00
			6	580,00
			5	580,00
12/05/2025	13:12:09,267	6		580,00
			6	580,00
			1	580,00
			5	580,00
12/05/2025	13:12:08,711	5		580,20
			5	580,20
			5	580,20
12/05/2025	13:12:03,514	10		580,60
			10	580,60
			10	580,60
12/05/2025	13:11:02,430	20		581,00
			20	581,00
			20	581,00
12/05/2025	13:10:37,240	20		581,20
			20	581,20
			20	581,20
12/05/2025	13:09:48,643	25		581,60
			25	581,60
			25	581,60
12/05/2025	13:09:39,901	11		581,40
			11	581,40
			11	581,40
12/05/2025	13:09:34,500	40		581,20
			40	581,20
			40	581,20
12/05/2025	13:09:23,110	955		582,00
			8	582,00
			84	582,00
			661	582,00
			200	582,00
			940	582,00
			10	582,00
			5	582,00
			2	582,00
12/05/2025	13:08:17,350	60		582,00
			60	582,00
			60	582,00
12/05/2025	13:08:06,610	48		582,20
			48	582,20
			48	582,20
12/05/2025	13:07:48,336	7		582,20
			7	582,20
			7	582,20
12/05/2025	13:06:56,107	25		582,20
			25	582,20
			25	582,20
12/05/2025	13:06:44,596	16		582,20
			16	582,20
			16	582,20
12/05/2025	13:04:52,937	6		582,40
			6	582,40
			6	582,40
12/05/2025	13:04:30,723	2		582,80
			2	582,80
			2	582,80
12/05/2025	13:04:01,404	60		582,20
			60	582,20
			60	582,20
12/05/2025	13:04:01,291	3		582,20
			3	582,20
			3	582,20
12/05/2025	13:04:01,209	3		582,20
			3	582,20
			3	582,20
12/05/2025	13:03:49,526	20		582,40
			20	582,40
			20	582,40
12/05/2025	13:03:42,006	11		582,40
			11	582,40
			11	582,40
12/05/2025	13:03:22,727	4		582,80
			4	582,80
			4	582,80
12/05/2025	13:03:19,917	2		582,80
			2	582,80
			2	582,80
12/05/2025	13:02:57,481	1		582,40
			1	582,40
			1	582,40
12/05/2025	13:02:57,352	25		582,60
			25	582,60
			25	582,60
12/05/2025	13:02:57,285	39		582,80
			39	582,80
			39	582,80
12/05/2025	13:02:53,731	60		582,80
			60	582,80
			60	582,80
12/05/2025	13:02:43,787	13		582,80
			13	582,80
			13	582,80
12/05/2025	13:02:34,993	60		582,80
			60	582,80
			60	582,80
12/05/2025	13:02:34,747	60		582,80
			60	582,80
			60	582,80
12/05/2025	13:02:33,771	40		582,80
			40	582,80
			40	582,80
12/05/2025	13:02:25,558	30		582,80
			29	582,80
			30	582,80
			1	582,80
12/05/2025	13:00:21,318	10		582,80
			10	582,80
			10	582,80
12/05/2025	12:59:58,910	10		583,00
			3	583,00
			10	583,00
			6	583,00
			1	583,00
12/05/2025	12:58:18,310	2		584,00
			2	584,00
			2	584,00
12/05/2025	12:58:14,455	1		583,60
			1	583,60
			1	583,60
12/05/2025	12:58:02,053	2		583,80
			2	583,80
			2	583,80
12/05/2025	12:55:52,525	1		583,80
			1	583,80
			1	583,80
12/05/2025	12:55:39,228	50		584,20
			50	584,20
			50	584,20
12/05/2025	12:55:25,730	3		584,20
			3	584,20
			3	584,20
12/05/2025	12:54:00,082	2		583,60
			2	583,60
			2	583,60
12/05/2025	12:52:37,855	1		583,60
			1	583,60
			1	583,60
12/05/2025	12:52:35,499	13		583,80
			10	583,80
			13	583,80
			3	583,80
12/05/2025	12:50:34,013	440		583,80
			10	583,80
			440	583,80
			430	583,80
12/05/2025	12:50:00,468	60		584,20
			60	584,20
			60	584,20
12/05/2025	12:49:29,538	5		584,20
			5	584,20
			5	584,20
12/05/2025	12:47:56,720	50		583,80
			50	583,80
			50	583,80
12/05/2025	12:47:55,031	15		583,80
			15	583,80
			15	583,80
12/05/2025	12:46:11,433	19		583,20
			4	583,20
			19	583,20
			15	583,20
12/05/2025	12:46:11,343	6		583,20
			6	583,20
			6	583,20
12/05/2025	12:45:58,417	5		583,20
			5	583,20
			5	583,20
12/05/2025	12:45:58,381	40		583,20
			1	583,20
			40	583,20
			39	583,20
12/05/2025	12:45:21,060	34		583,60
			34	583,60
			34	583,60
12/05/2025	12:45:12,575	34		583,60
			34	583,60
			34	583,60
12/05/2025	12:45:01,200	14		583,80
			14	583,80
			14	583,80
12/05/2025	12:45:01,029	10		583,60
			10	583,60
			10	583,60
12/05/2025	12:44:37,865	50		583,80
			50	583,80
			50	583,80
12/05/2025	12:44:11,320	1		584,00
			1	584,00
			1	584,00
12/05/2025	12:44:03,972	10		583,60
			10	583,60
			10	583,60
12/05/2025	12:44:03,951	14		583,60
			14	583,60
			14	583,60
12/05/2025	12:43:55,148	20		583,80
			20	583,80
			20	583,80
12/05/2025	12:43:55,111	2		583,80
			2	583,80
			2	583,80
12/05/2025	12:43:39,692	9		584,20
			9	584,20
			9	584,20
12/05/2025	12:43:28,960	2		584,60
			2	584,60
			2	584,60
12/05/2025	12:43:10,751	60		584,60
			60	584,60
			60	584,60
12/05/2025	12:42:37,122	128		585,00
			4	585,00
			124	585,00
			60	585,00
			68	585,00
12/05/2025	12:42:32,074	60		585,00
			60	585,00
			60	585,00
12/05/2025	12:42:04,446	24		585,00
			24	585,00
			24	585,00
12/05/2025	12:42:00,933	11		585,20
			11	585,20
			11	585,20
12/05/2025	12:41:41,210	60		585,00
			60	585,00
			60	585,00
12/05/2025	12:41:40,464	60		585,00
			60	585,00
			60	585,00
12/05/2025	12:41:37,100	30		585,00
			2	585,00
			10	585,00
			5	585,00
			1	585,00
			30	585,00
			2	585,00
			10	585,00
12/05/2025	12:41:23,083	60		585,00
			50	585,00
			3	585,00
			60	585,00
			4	585,00
			3	585,00
12/05/2025	12:40:56,040	10		585,20
			10	585,20
			10	585,20
12/05/2025	12:40:47,321	6		585,20
			6	585,20
			6	585,20
12/05/2025	12:40:39,437	60		585,40
			60	585,40
			60	585,40
12/05/2025	12:40:28,038	25		585,60
			25	585,60
			25	585,60
12/05/2025	12:40:27,919	63		585,60
			19	585,60
			44	585,60
			25	585,60
			38	585,60
12/05/2025	12:40:19,222	50		586,00
			50	586,00
			50	586,00
12/05/2025	12:39:47,032	25		586,40
			25	586,40
			25	586,40
12/05/2025	12:35:57,981	60		586,40
			60	586,40
			60	586,40
12/05/2025	12:34:16,377	50		587,60
			50	587,60
			50	587,60
12/05/2025	12:34:05,732	30		587,60
			30	587,60
			30	587,60
12/05/2025	12:33:16,318	9		587,40
			9	587,40
			9	587,40
12/05/2025	12:31:37,814	5		587,00
			5	587,00
			5	587,00
12/05/2025	12:31:16,344	60		587,00
			60	587,00
			60	587,00
12/05/2025	12:29:48,597	3		587,40
			3	587,40
			3	587,40
12/05/2025	12:29:10,755	10		587,40
			10	587,40
			10	587,40
12/05/2025	12:28:16,165	50		587,40
			50	587,40
			50	587,40
12/05/2025	12:27:04,882	3		587,20
			3	587,20
			3	587,20
12/05/2025	12:24:23,653	10		586,80
			10	586,80
			10	586,80
12/05/2025	12:24:21,547	30		586,80
			30	586,80
			30	586,80
12/05/2025	12:24:20,963	30		586,80
			30	586,80
			30	586,80
12/05/2025	12:24:16,496	30		586,80
			30	586,80
			30	586,80
12/05/2025	12:24:09,639	1		587,00
			1	587,00
			1	587,00
12/05/2025	12:22:31,002	40		587,00
			40	587,00
			40	587,00
12/05/2025	12:22:02,843	60		587,60
			60	587,60
			60	587,60
12/05/2025	12:20:01,166	1		588,60
			1	588,60
			1	588,60
12/05/2025	12:19:33,519	10		588,20
			10	588,20
			10	588,20
12/05/2025	12:19:00,786	2		587,80
			1	587,80
			1	587,80
			2	587,80
12/05/2025	12:16:38,809	20		587,40
			20	587,40
			20	587,40
12/05/2025	12:15:10,315	40		588,80
			40	588,80
			40	588,80
12/05/2025	12:15:03,528	5		588,80
			5	588,80
			5	588,80
12/05/2025	12:14:28,170	8		589,60
			8	589,60
			8	589,60
12/05/2025	12:14:25,442	10		589,60
			10	589,60
			10	589,60
12/05/2025	12:14:08,807	11		589,20
			11	589,20
			11	589,20
12/05/2025	12:12:40,181	3		589,00
			3	589,00
			3	589,00
12/05/2025	12:11:24,171	10		588,80
			10	588,80
			10	588,80
12/05/2025	12:08:25,001	1		589,00
			1	589,00
			1	589,00
12/05/2025	12:06:05,544	15		588,20
			15	588,20
			15	588,20
12/05/2025	12:05:26,444	50		588,40
			50	588,40
			50	588,40
12/05/2025	12:04:52,504	10		588,40
			10	588,40
			10	588,40
12/05/2025	12:04:16,887	60		587,80
			60	587,80
			60	587,80
12/05/2025	12:01:55,185	6		588,60
			6	588,60
			6	588,60
12/05/2025	12:01:28,004	13		588,80
			13	588,80
			13	588,80
12/05/2025	12:00:23,376	32		588,60
			32	588,60
			32	588,60
12/05/2025	11:59:25,216	15		588,80
			15	588,80
			15	588,80
12/05/2025	11:58:14,574	33		588,40
			33	588,40
			33	588,40
12/05/2025	11:54:55,086	15		588,60
			15	588,60
			15	588,60
12/05/2025	11:54:19,687	2		589,00
			2	589,00
			2	589,00
12/05/2025	11:53:00,619	4		588,60
			4	588,60
			4	588,60
12/05/2025	11:52:38,957	8		588,20
			8	588,20
			8	588,20
12/05/2025	11:51:25,650	1		588,40
			1	588,40
			1	588,40
12/05/2025	11:50:17,891	10		587,60
			10	587,60
			10	587,60
12/05/2025	11:49:36,106	35		587,60
			35	587,60
			35	587,60
12/05/2025	11:48:05,964	10		588,80
			10	588,80
			10	588,80
12/05/2025	11:47:56,275	10		589,00
			10	589,00
			10	589,00
12/05/2025	11:46:47,061	5		589,40
			5	589,40
			5	589,40
12/05/2025	11:45:13,962	12		589,40
			12	589,40
			12	589,40
12/05/2025	11:44:26,931	2		589,40
			2	589,40
			2	589,40
12/05/2025	11:43:22,520	1		589,80
			1	589,80
			1	589,80
12/05/2025	11:42:24,112	5		590,00
			5	590,00
			5	590,00
12/05/2025	11:41:56,805	7		589,80
			7	589,80
			7	589,80
12/05/2025	11:40:59,245	10		590,40
			10	590,40
			10	590,40
12/05/2025	11:40:48,778	10		590,40
			10	590,40
			10	590,40
12/05/2025	11:40:48,252	10		590,40
			10	590,40
			10	590,40
12/05/2025	11:39:26,221	10		590,00
			10	590,00
			10	590,00
12/05/2025	11:39:10,489	20		590,40
			20	590,40
			20	590,40
12/05/2025	11:36:51,106	30		589,80
			30	589,80
			30	589,80
12/05/2025	11:35:09,775	2		590,00
			2	590,00
			2	590,00
12/05/2025	11:30:22,189	20		590,00
			20	590,00
			20	590,00
12/05/2025	11:29:46,629	4		589,80
			4	589,80
			4	589,80
12/05/2025	11:29:18,170	10		589,60
			10	589,60
			10	589,60
12/05/2025	11:28:55,936	2		589,40
			2	589,40
			2	589,40
12/05/2025	11:26:19,813	5		589,00
			5	589,00
			5	589,00
12/05/2025	11:25:19,049	20		588,80
			20	588,80
			20	588,80
12/05/2025	11:25:07,380	5		589,00
			5	589,00
			5	589,00
12/05/2025	11:20:19,915	33		588,80
			33	588,80
			33	588,80
12/05/2025	11:19:55,175	30		589,00
			30	589,00
			30	589,00
12/05/2025	11:17:45,277	2		589,20
			2	589,20
			2	589,20
12/05/2025	11:17:32,766	15		589,20
			15	589,20
			15	589,20
12/05/2025	11:16:53,327	3		589,20
			3	589,20
			3	589,20
12/05/2025	11:16:44,265	1		589,40
			1	589,40
			1	589,40
12/05/2025	11:15:26,338	4		589,80
			4	589,80
			4	589,80
12/05/2025	11:14:13,360	10		590,00
			10	590,00
			10	590,00
12/05/2025	11:12:55,485	50		589,80
			50	589,80
			50	589,80
12/05/2025	11:09:26,980	34		590,60
			34	590,60
			34	590,60
12/05/2025	11:09:10,426	1		590,40
			1	590,40
			1	590,40
12/05/2025	11:05:24,387	4		590,40
			4	590,40
			4	590,40
12/05/2025	11:04:23,524	3		589,60
			3	589,60
			3	589,60
12/05/2025	11:04:20,184	30		589,60
			30	589,60
			30	589,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 593,50
Vente: 1 595,00
Volume: 126 708
-5,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:48:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)