Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
413
115,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:56:53,982 | 225 | 115,24 | |
| 225 | 115,24 | |||
| 225 | 115,24 | |||
| 24.11.2025 | 21:56:48,919 | 350 | 115,1469 | |
| 350 | 115,1469 | |||
| 350 | 115,1469 | |||
| 24.11.2025 | 21:56:41,899 | 800 | 115,1469 | |
| 800 | 115,1469 | |||
| 800 | 115,1469 | |||
| 24.11.2025 | 21:51:46,458 | 13 | 115,1729 | |
| 13 | 115,1729 | |||
| 13 | 115,1729 | |||
| 24.11.2025 | 21:45:05,295 | 1 | 115,3631 | |
| 1 | 115,3631 | |||
| 1 | 115,3631 | |||
| 24.11.2025 | 21:39:10,692 | 100 | 115,4001 | |
| 100 | 115,4001 | |||
| 19 | 115,4001 | |||
| 81 | 115,4001 | |||
| 24.11.2025 | 21:39:05,476 | 587 | 115,2109 | |
| 587 | 115,2109 | |||
| 587 | 115,2109 | |||
| 24.11.2025 | 21:38:03,526 | 900 | 115,2109 | |
| 900 | 115,2109 | |||
| 900 | 115,2109 | |||
| 24.11.2025 | 21:37:28,461 | 12 | 115,217 | |
| 12 | 115,217 | |||
| 12 | 115,217 | |||
| 24.11.2025 | 21:36:05,939 | 870 | 115,2399 | |
| 100 | 115,2399 | |||
| 770 | 115,2399 | |||
| 870 | 115,2399 | |||
| 24.11.2025 | 21:33:39,383 | 50 | 115,2399 | |
| 50 | 115,2399 | |||
| 50 | 115,2399 | |||
| 24.11.2025 | 21:33:20,801 | 13 | 115,1019 | |
| 13 | 115,1019 | |||
| 13 | 115,1019 | |||
| 24.11.2025 | 21:30:27,237 | 450 | 115,00 | |
| 450 | 115,00 | |||
| 100 | 115,00 | |||
| 350 | 115,00 | |||
| 24.11.2025 | 21:25:42,174 | 17 | 115,0999 | |
| 17 | 115,0999 | |||
| 17 | 115,0999 | |||
| 24.11.2025 | 21:25:20,391 | 40 | 115,0999 | |
| 31 | 115,0999 | |||
| 9 | 115,0999 | |||
| 40 | 115,0999 | |||
| 24.11.2025 | 21:17:00,238 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 24.11.2025 | 21:15:53,971 | 300 | 114,9999 | |
| 300 | 114,9999 | |||
| 300 | 114,9999 | |||
| 24.11.2025 | 21:14:20,628 | 100 | 114,9999 | |
| 100 | 114,9999 | |||
| 100 | 114,9999 | |||
| 24.11.2025 | 21:06:09,562 | 50 | 114,94 | |
| 50 | 114,94 | |||
| 50 | 114,94 | |||
| 24.11.2025 | 21:04:21,322 | 115 | 114,8509 | |
| 115 | 114,8509 | |||
| 115 | 114,8509 | |||
| 24.11.2025 | 20:56:46,111 | 10 | 114,9399 | |
| 10 | 114,9399 | |||
| 10 | 114,9399 | |||
| 24.11.2025 | 20:46:56,859 | 39 | 114,9399 | |
| 39 | 114,9399 | |||
| 39 | 114,9399 | |||
| 24.11.2025 | 20:46:53,296 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:52,849 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:52,615 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:52,096 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:51,550 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:51,006 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:50,472 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:49,057 | 50 | 114,9399 | |
| 46 | 114,9399 | |||
| 50 | 114,9399 | |||
| 4 | 114,9399 | |||
| 24.11.2025 | 20:46:48,790 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:48,611 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:04,593 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:04,392 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:46:01,411 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:45:15,112 | 50 | 114,9399 | |
| 50 | 114,9399 | |||
| 50 | 114,9399 | |||
| 24.11.2025 | 20:44:44,989 | 64 | 114,9151 | |
| 64 | 114,9151 | |||
| 55 | 114,9151 | |||
| 9 | 114,9151 | |||
| 24.11.2025 | 20:28:37,317 | 800 | 114,75 | |
| 800 | 114,75 | |||
| 800 | 114,75 | |||
| 24.11.2025 | 20:26:59,228 | 8 | 114,8499 | |
| 8 | 114,8499 | |||
| 8 | 114,8499 | |||
| 24.11.2025 | 20:21:50,118 | 80 | 114,8999 | |
| 80 | 114,8999 | |||
| 80 | 114,8999 | |||
| 24.11.2025 | 20:15:11,067 | 500 | 114,8999 | |
| 500 | 114,8999 | |||
| 500 | 114,8999 | |||
| 24.11.2025 | 20:10:01,130 | 42 | 114,8349 | |
| 42 | 114,8349 | |||
| 42 | 114,8349 | |||
| 24.11.2025 | 20:02:47,959 | 87 | 114,9999 | |
| 87 | 114,9999 | |||
| 87 | 114,9999 | |||
| 24.11.2025 | 20:01:59,331 | 86 | 114,9999 | |
| 86 | 114,9999 | |||
| 86 | 114,9999 | |||
| 24.11.2025 | 20:01:36,088 | 21 | 115,1111 | |
| 15 | 115,1111 | |||
| 21 | 115,1111 | |||
| 6 | 115,1111 | |||
| 24.11.2025 | 19:57:06,232 | 29 | 114,9999 | |
| 29 | 114,9999 | |||
| 29 | 114,9999 | |||
| 24.11.2025 | 19:55:27,949 | 200 | 114,9999 | |
| 200 | 114,9999 | |||
| 200 | 114,9999 | |||
| 24.11.2025 | 19:53:29,164 | 419 | 114,90 | |
| 419 | 114,90 | |||
| 19 | 114,90 | |||
| 400 | 114,90 | |||
| 24.11.2025 | 19:52:55,458 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 24.11.2025 | 19:39:31,985 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 24.11.2025 | 19:38:09,262 | 900 | 114,5289 | |
| 900 | 114,5289 | |||
| 900 | 114,5289 | |||
| 24.11.2025 | 19:38:08,567 | 121 | 114,50 | |
| 88 | 114,50 | |||
| 121 | 114,50 | |||
| 33 | 114,50 | |||
| 24.11.2025 | 19:35:23,675 | 218 | 114,4999 | |
| 218 | 114,4999 | |||
| 218 | 114,4999 | |||
| 24.11.2025 | 19:31:56,903 | 9 | 114,3439 | |
| 9 | 114,3439 | |||
| 9 | 114,3439 | |||
| 24.11.2025 | 19:28:25,342 | 25 | 114,3821 | |
| 25 | 114,3821 | |||
| 25 | 114,3821 | |||
| 24.11.2025 | 19:26:16,066 | 2 | 114,3481 | |
| 2 | 114,3481 | |||
| 2 | 114,3481 | |||
| 24.11.2025 | 19:17:24,328 | 133 | 114,2371 | |
| 133 | 114,2371 | |||
| 133 | 114,2371 | |||
| 24.11.2025 | 19:05:24,501 | 10 | 114,2271 | |
| 10 | 114,2271 | |||
| 10 | 114,2271 | |||
| 24.11.2025 | 19:03:51,758 | 25 | 114,3231 | |
| 25 | 114,3231 | |||
| 25 | 114,3231 | |||
| 24.11.2025 | 19:02:51,951 | 38 | 114,30 | |
| 38 | 114,30 | |||
| 38 | 114,30 | |||
| 24.11.2025 | 18:40:40,428 | 12 | 114,2719 | |
| 12 | 114,2719 | |||
| 12 | 114,2719 | |||
| 24.11.2025 | 18:38:58,853 | 20 | 114,2389 | |
| 20 | 114,2389 | |||
| 20 | 114,2389 | |||
| 24.11.2025 | 18:32:52,366 | 26 | 114,3991 | |
| 26 | 114,3991 | |||
| 26 | 114,3991 | |||
| 24.11.2025 | 18:28:19,788 | 35 | 114,3671 | |
| 35 | 114,3671 | |||
| 35 | 114,3671 | |||
| 24.11.2025 | 18:27:40,741 | 26 | 114,3821 | |
| 26 | 114,3821 | |||
| 26 | 114,3821 | |||
| 24.11.2025 | 18:23:58,808 | 4 | 114,4011 | |
| 4 | 114,4011 | |||
| 4 | 114,4011 | |||
| 24.11.2025 | 18:23:27,677 | 847 | 114,21 | |
| 847 | 114,21 | |||
| 847 | 114,21 | |||
| 24.11.2025 | 18:18:07,316 | 253 | 114,21 | |
| 253 | 114,21 | |||
| 253 | 114,21 | |||
| 24.11.2025 | 18:11:59,298 | 900 | 114,21 | |
| 900 | 114,21 | |||
| 900 | 114,21 | |||
| 24.11.2025 | 18:10:45,898 | 100 | 114,4311 | |
| 100 | 114,4311 | |||
| 100 | 114,4311 | |||
| 24.11.2025 | 18:06:26,084 | 31 | 114,2839 | |
| 31 | 114,2839 | |||
| 31 | 114,2839 | |||
| 24.11.2025 | 18:03:58,577 | 10 | 114,4999 | |
| 10 | 114,4999 | |||
| 10 | 114,4999 | |||
| 24.11.2025 | 17:58:09,030 | 25 | 114,4661 | |
| 25 | 114,4661 | |||
| 25 | 114,4661 | |||
| 24.11.2025 | 17:57:37,548 | 12 | 114,2549 | |
| 12 | 114,2549 | |||
| 12 | 114,2549 | |||
| 24.11.2025 | 17:57:11,522 | 717 | 114,2599 | |
| 717 | 114,2599 | |||
| 717 | 114,2599 | |||
| 24.11.2025 | 17:57:11,431 | 925 | 114,2599 | |
| 25 | 114,2599 | |||
| 925 | 114,2599 | |||
| 900 | 114,2599 | |||
| 24.11.2025 | 17:57:04,643 | 90 | 114,4411 | |
| 90 | 114,4411 | |||
| 90 | 114,4411 | |||
| 24.11.2025 | 17:54:35,708 | 900 | 114,1809 | |
| 900 | 114,1809 | |||
| 900 | 114,1809 | |||
| 24.11.2025 | 17:52:01,325 | 900 | 114,1919 | |
| 900 | 114,1919 | |||
| 900 | 114,1919 | |||
| 24.11.2025 | 17:47:42,458 | 9 | 114,2199 | |
| 9 | 114,2199 | |||
| 9 | 114,2199 | |||
| 24.11.2025 | 17:47:31,122 | 65 | 114,4131 | |
| 65 | 114,4131 | |||
| 65 | 114,4131 | |||
| 24.11.2025 | 17:42:36,542 | 25 | 114,4091 | |
| 19 | 114,4091 | |||
| 6 | 114,4091 | |||
| 25 | 114,4091 | |||
| 24.11.2025 | 17:41:09,820 | 50 | 114,1679 | |
| 50 | 114,1679 | |||
| 50 | 114,1679 | |||
| 24.11.2025 | 17:39:24,823 | 10 | 114,3861 | |
| 10 | 114,3861 | |||
| 10 | 114,3861 | |||
| 24.11.2025 | 17:38:49,883 | 152 | 114,2389 | |
| 152 | 114,2389 | |||
| 152 | 114,2389 | |||
| 24.11.2025 | 17:32:26,815 | 124 | 114,2501 | |
| 124 | 114,2501 | |||
| 124 | 114,2501 | |||
| 24.11.2025 | 17:32:22,718 | 50 | 114,2501 | |
| 50 | 114,2501 | |||
| 50 | 114,2501 | |||
| 24.11.2025 | 17:30:47,487 | 44 | 114,2699 | |
| 44 | 114,2699 | |||
| 44 | 114,2699 | |||
| 24.11.2025 | 17:29:50,333 | 238 | 114,2101 | |
| 238 | 114,2101 | |||
| 238 | 114,2101 | |||
| 24.11.2025 | 17:29:39,527 | 1 250 | 114,2499 | |
| 1 250 | 114,2499 | |||
| 1 250 | 114,2499 | |||
| 24.11.2025 | 17:29:26,244 | 1 500 | 114,2699 | |
| 1 500 | 114,2699 | |||
| 1 500 | 114,2699 | |||
| 24.11.2025 | 17:29:23,431 | 1 500 | 114,2899 | |
| 1 500 | 114,2899 | |||
| 1 500 | 114,2899 | |||
| 24.11.2025 | 17:27:46,168 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 24.11.2025 | 17:23:57,247 | 25 | 114,2499 | |
| 25 | 114,2499 | |||
| 25 | 114,2499 | |||
| 24.11.2025 | 17:21:55,638 | 37 | 114,2599 | |
| 37 | 114,2599 | |||
| 37 | 114,2599 | |||
| 24.11.2025 | 17:18:06,925 | 10 | 114,1901 | |
| 10 | 114,1901 | |||
| 10 | 114,1901 | |||
| 24.11.2025 | 17:15:19,057 | 18 | 114,2399 | |
| 18 | 114,2399 | |||
| 18 | 114,2399 | |||
| 24.11.2025 | 17:13:12,464 | 100 | 114,2301 | |
| 100 | 114,2301 | |||
| 100 | 114,2301 | |||
| 24.11.2025 | 17:12:39,620 | 400 | 114,2099 | |
| 400 | 114,2099 | |||
| 400 | 114,2099 | |||
| 24.11.2025 | 17:07:40,423 | 90 | 114,1599 | |
| 90 | 114,1599 | |||
| 90 | 114,1599 | |||
| 24.11.2025 | 17:06:51,411 | 10 | 114,1101 | |
| 10 | 114,1101 | |||
| 10 | 114,1101 | |||
| 24.11.2025 | 17:01:46,247 | 707 | 114,10 | |
| 707 | 114,10 | |||
| 707 | 114,10 | |||
| 24.11.2025 | 17:01:38,589 | 2 700 | 114,10 | |
| 2 700 | 114,10 | |||
| 2 700 | 114,10 | |||
| 24.11.2025 | 17:01:28,560 | 10 | 114,1399 | |
| 10 | 114,1399 | |||
| 10 | 114,1399 | |||
| 24.11.2025 | 17:01:05,225 | 16 | 114,1101 | |
| 16 | 114,1101 | |||
| 16 | 114,1101 | |||
| 24.11.2025 | 16:58:43,791 | 22 | 114,1001 | |
| 22 | 114,1001 | |||
| 22 | 114,1001 | |||
| 24.11.2025 | 16:58:40,670 | 9 | 114,1399 | |
| 9 | 114,1399 | |||
| 9 | 114,1399 | |||
| 24.11.2025 | 16:56:34,732 | 34 | 114,1501 | |
| 34 | 114,1501 | |||
| 34 | 114,1501 | |||
| 24.11.2025 | 16:54:51,561 | 20 | 114,1399 | |
| 20 | 114,1399 | |||
| 20 | 114,1399 | |||
| 24.11.2025 | 16:52:00,410 | 8 | 114,2099 | |
| 8 | 114,2099 | |||
| 8 | 114,2099 | |||
| 24.11.2025 | 16:51:21,582 | 1 000 | 114,1901 | |
| 1 000 | 114,1901 | |||
| 1 000 | 114,1901 | |||
| 24.11.2025 | 16:51:14,344 | 45 | 114,2299 | |
| 45 | 114,2299 | |||
| 45 | 114,2299 | |||
| 24.11.2025 | 16:46:12,069 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 24.11.2025 | 16:43:35,593 | 1 500 | 114,1999 | |
| 1 500 | 114,1999 | |||
| 1 500 | 114,1999 | |||
| 24.11.2025 | 16:43:32,694 | 1 500 | 114,1999 | |
| 1 500 | 114,1999 | |||
| 1 500 | 114,1999 | |||
| 24.11.2025 | 16:39:57,300 | 40 | 114,1199 | |
| 40 | 114,1199 | |||
| 40 | 114,1199 | |||
| 24.11.2025 | 16:37:27,094 | 2 700 | 114,13 | |
| 2 700 | 114,13 | |||
| 2 700 | 114,13 | |||
| 24.11.2025 | 16:37:01,751 | 6 | 114,1501 | |
| 6 | 114,1501 | |||
| 6 | 114,1501 | |||
| 24.11.2025 | 16:36:51,374 | 43 | 114,1599 | |
| 43 | 114,1599 | |||
| 43 | 114,1599 | |||
| 24.11.2025 | 16:35:59,408 | 43 | 114,2099 | |
| 43 | 114,2099 | |||
| 43 | 114,2099 | |||
| 24.11.2025 | 16:34:03,402 | 15 | 114,2199 | |
| 15 | 114,2199 | |||
| 15 | 114,2199 | |||
| 24.11.2025 | 16:31:35,469 | 100 | 114,1501 | |
| 100 | 114,1501 | |||
| 100 | 114,1501 | |||
| 24.11.2025 | 16:29:46,727 | 219 | 114,1299 | |
| 219 | 114,1299 | |||
| 219 | 114,1299 | |||
| 24.11.2025 | 16:29:39,878 | 10 | 114,1299 | |
| 10 | 114,1299 | |||
| 10 | 114,1299 | |||
| 24.11.2025 | 16:28:28,176 | 13 | 114,2199 | |
| 13 | 114,2199 | |||
| 13 | 114,2199 | |||
| 24.11.2025 | 16:28:25,795 | 89 | 114,1601 | |
| 89 | 114,1601 | |||
| 89 | 114,1601 | |||
| 24.11.2025 | 16:23:39,699 | 29 | 114,1701 | |
| 29 | 114,1701 | |||
| 29 | 114,1701 | |||
| 24.11.2025 | 16:22:48,377 | 50 | 114,2599 | |
| 25 | 114,2599 | |||
| 50 | 114,2599 | |||
| 25 | 114,2599 | |||
| 24.11.2025 | 16:21:52,086 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 24.11.2025 | 16:21:39,876 | 13 | 114,2599 | |
| 13 | 114,2599 | |||
| 13 | 114,2599 | |||
| 24.11.2025 | 16:21:03,221 | 132 | 114,1801 | |
| 132 | 114,1801 | |||
| 132 | 114,1801 | |||
| 24.11.2025 | 16:19:50,680 | 50 | 114,1601 | |
| 50 | 114,1601 | |||
| 50 | 114,1601 | |||
| 24.11.2025 | 16:18:52,898 | 132 | 114,2101 | |
| 132 | 114,2101 | |||
| 132 | 114,2101 | |||
| 24.11.2025 | 16:17:54,081 | 300 | 114,25 | |
| 300 | 114,25 | |||
| 300 | 114,25 | |||
| 24.11.2025 | 16:15:01,902 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 24.11.2025 | 16:14:58,190 | 44 | 114,2799 | |
| 44 | 114,2799 | |||
| 44 | 114,2799 | |||
| 24.11.2025 | 16:13:35,436 | 37 | 114,2101 | |
| 37 | 114,2101 | |||
| 37 | 114,2101 | |||
| 24.11.2025 | 16:09:46,877 | 875 | 114,18 | |
| 875 | 114,18 | |||
| 875 | 114,18 | |||
| 24.11.2025 | 16:09:07,032 | 121 | 114,1299 | |
| 121 | 114,1299 | |||
| 121 | 114,1299 | |||
| 24.11.2025 | 16:07:53,836 | 7 | 114,0401 | |
| 7 | 114,0401 | |||
| 7 | 114,0401 | |||
| 24.11.2025 | 16:07:10,497 | 20 | 114,1099 | |
| 20 | 114,1099 | |||
| 20 | 114,1099 | |||
| 24.11.2025 | 16:05:08,855 | 916 | 114,00 | |
| 500 | 114,00 | |||
| 100 | 114,00 | |||
| 916 | 114,00 | |||
| 220 | 114,00 | |||
| 96 | 114,00 | |||
| 24.11.2025 | 16:04:57,112 | 80 | 113,9999 | |
| 80 | 113,9999 | |||
| 80 | 113,9999 | |||
| 24.11.2025 | 15:59:21,903 | 175 | 113,9099 | |
| 175 | 113,9099 | |||
| 175 | 113,9099 | |||
| 24.11.2025 | 15:59:04,960 | 45 | 113,8301 | |
| 45 | 113,8301 | |||
| 45 | 113,8301 | |||
| 24.11.2025 | 15:54:46,040 | 117 | 113,8899 | |
| 117 | 113,8899 | |||
| 117 | 113,8899 | |||
| 24.11.2025 | 15:54:22,127 | 15 | 113,8401 | |
| 15 | 113,8401 | |||
| 15 | 113,8401 | |||
| 24.11.2025 | 15:53:43,998 | 80 | 113,9499 | |
| 80 | 113,9499 | |||
| 80 | 113,9499 | |||
| 24.11.2025 | 15:52:30,667 | 135 | 113,9099 | |
| 19 | 113,9099 | |||
| 135 | 113,9099 | |||
| 116 | 113,9099 | |||
| 24.11.2025 | 15:48:08,565 | 9 | 113,7599 | |
| 9 | 113,7599 | |||
| 9 | 113,7599 | |||
| 24.11.2025 | 15:47:45,574 | 10 | 113,7299 | |
| 10 | 113,7299 | |||
| 10 | 113,7299 | |||
| 24.11.2025 | 15:46:55,120 | 10 | 113,6899 | |
| 10 | 113,6899 | |||
| 10 | 113,6899 | |||
| 24.11.2025 | 15:46:35,369 | 100 | 113,6899 | |
| 100 | 113,6899 | |||
| 100 | 113,6899 | |||
| 24.11.2025 | 15:45:13,401 | 8 | 113,6399 | |
| 8 | 113,6399 | |||
| 8 | 113,6399 | |||
| 24.11.2025 | 15:44:04,682 | 14 | 113,6199 | |
| 14 | 113,6199 | |||
| 14 | 113,6199 | |||
| 24.11.2025 | 15:44:02,773 | 344 | 113,6199 | |
| 344 | 113,6199 | |||
| 344 | 113,6199 | |||
| 24.11.2025 | 15:40:18,589 | 14 | 113,5899 | |
| 14 | 113,5899 | |||
| 14 | 113,5899 | |||
| 24.11.2025 | 15:38:28,665 | 66 | 113,6699 | |
| 66 | 113,6699 | |||
| 66 | 113,6699 | |||
| 24.11.2025 | 15:38:02,806 | 3 | 113,5401 | |
| 3 | 113,5401 | |||
| 3 | 113,5401 | |||
| 24.11.2025 | 15:37:08,315 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 24.11.2025 | 15:35:06,169 | 30 | 113,6799 | |
| 30 | 113,6799 | |||
| 30 | 113,6799 | |||
| 24.11.2025 | 15:34:14,141 | 50 | 113,6999 | |
| 50 | 113,6999 | |||
| 50 | 113,6999 | |||
| 24.11.2025 | 15:29:43,678 | 18 | 113,6601 | |
| 18 | 113,6601 | |||
| 18 | 113,6601 | |||
| 24.11.2025 | 15:25:44,522 | 2 500 | 113,7299 | |
| 2 500 | 113,7299 | |||
| 2 500 | 113,7299 | |||
| 24.11.2025 | 15:23:53,894 | 10 | 113,6499 | |
| 10 | 113,6499 | |||
| 10 | 113,6499 | |||
| 24.11.2025 | 15:18:01,720 | 1 000 | 113,7699 | |
| 1 000 | 113,7699 | |||
| 1 000 | 113,7699 | |||
| 24.11.2025 | 15:17:47,286 | 132 | 113,7501 | |
| 132 | 113,7501 | |||
| 132 | 113,7501 | |||
| 24.11.2025 | 15:17:00,209 | 25 | 113,75 | |
| 25 | 113,75 | |||
| 25 | 113,75 | |||
| 24.11.2025 | 15:16:21,459 | 35 | 113,75 | |
| 35 | 113,75 | |||
| 35 | 113,75 | |||
| 24.11.2025 | 15:16:10,522 | 42 | 113,7201 | |
| 42 | 113,7201 | |||
| 42 | 113,7201 | |||
| 24.11.2025 | 15:14:24,004 | 15 | 113,7799 | |
| 15 | 113,7799 | |||
| 15 | 113,7799 | |||
| 24.11.2025 | 15:13:20,755 | 1 775 | 113,7501 | |
| 1 775 | 113,7501 | |||
| 1 775 | 113,7501 | |||
| 24.11.2025 | 15:12:11,277 | 5 | 113,7699 | |
| 5 | 113,7699 | |||
| 5 | 113,7699 | |||
| 24.11.2025 | 15:11:16,879 | 95 | 113,7099 | |
| 95 | 113,7099 | |||
| 95 | 113,7099 | |||
| 24.11.2025 | 15:10:41,132 | 2 224 | 113,6801 | |
| 2 224 | 113,6801 | |||
| 2 224 | 113,6801 | |||
| 24.11.2025 | 15:10:33,402 | 2 700 | 113,6801 | |
| 2 700 | 113,6801 | |||
| 2 700 | 113,6801 | |||
| 24.11.2025 | 15:07:02,467 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 24.11.2025 | 15:01:00,253 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 24.11.2025 | 15:00:04,379 | 43 | 113,6401 | |
| 43 | 113,6401 | |||
| 43 | 113,6401 | |||
| 24.11.2025 | 14:53:59,162 | 80 | 113,5899 | |
| 80 | 113,5899 | |||
| 80 | 113,5899 | |||
| 24.11.2025 | 14:46:28,519 | 1 000 | 113,6899 | |
| 1 000 | 113,6899 | |||
| 1 000 | 113,6899 | |||
| 24.11.2025 | 14:46:00,719 | 18 | 113,6599 | |
| 18 | 113,6599 | |||
| 18 | 113,6599 | |||
| 24.11.2025 | 14:43:37,060 | 500 | 113,6399 | |
| 500 | 113,6399 | |||
| 500 | 113,6399 | |||
| 24.11.2025 | 14:43:30,610 | 10 | 113,6499 | |
| 10 | 113,6499 | |||
| 10 | 113,6499 | |||
| 24.11.2025 | 14:41:49,190 | 308 | 113,6999 | |
| 308 | 113,6999 | |||
| 308 | 113,6999 | |||
| 24.11.2025 | 14:39:04,245 | 300 | 113,8499 | |
| 300 | 113,8499 | |||
| 300 | 113,8499 | |||
| 24.11.2025 | 14:38:43,631 | 2 700 | 113,8499 | |
| 2 700 | 113,8499 | |||
| 2 700 | 113,8499 | |||
| 24.11.2025 | 14:36:02,627 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 24.11.2025 | 14:35:13,566 | 75 | 113,7899 | |
| 75 | 113,7899 | |||
| 75 | 113,7899 | |||
| 24.11.2025 | 14:32:17,509 | 30 | 113,7601 | |
| 30 | 113,7601 | |||
| 30 | 113,7601 | |||
| 24.11.2025 | 14:32:01,947 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 24.11.2025 | 14:28:36,677 | 20 | 113,6701 | |
| 20 | 113,6701 | |||
| 20 | 113,6701 | |||
| 24.11.2025 | 14:25:16,184 | 92 | 113,7199 | |
| 92 | 113,7199 | |||
| 92 | 113,7199 | |||
| 24.11.2025 | 14:24:36,280 | 8 | 113,6999 | |
| 8 | 113,6999 | |||
| 8 | 113,6999 | |||
| 24.11.2025 | 14:22:58,703 | 235 | 113,7201 | |
| 235 | 113,7201 | |||
| 235 | 113,7201 | |||
| 24.11.2025 | 14:20:37,092 | 10 | 113,7399 | |
| 10 | 113,7399 | |||
| 10 | 113,7399 | |||
| 24.11.2025 | 14:14:29,444 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 24.11.2025 | 14:13:13,466 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 24.11.2025 | 14:13:03,298 | 40 | 113,5601 | |
| 40 | 113,5601 | |||
| 40 | 113,5601 | |||
| 24.11.2025 | 14:03:04,754 | 8 | 113,6199 | |
| 8 | 113,6199 | |||
| 8 | 113,6199 | |||
| 24.11.2025 | 14:02:35,735 | 2 | 113,59 | |
| 2 | 113,59 | |||
| 2 | 113,59 | |||
| 24.11.2025 | 14:00:55,673 | 108 | 113,5899 | |
| 108 | 113,5899 | |||
| 108 | 113,5899 | |||
| 24.11.2025 | 13:59:41,262 | 25 | 113,6399 | |
| 25 | 113,6399 | |||
| 25 | 113,6399 | |||
| 24.11.2025 | 13:58:07,191 | 22 | 113,6099 | |
| 22 | 113,6099 | |||
| 22 | 113,6099 | |||
| 24.11.2025 | 13:57:40,617 | 50 | 113,6099 | |
| 50 | 113,6099 | |||
| 50 | 113,6099 | |||
| 24.11.2025 | 13:55:16,535 | 55 | 113,6099 | |
| 55 | 113,6099 | |||
| 55 | 113,6099 | |||
| 24.11.2025 | 13:55:13,422 | 625 | 113,6199 | |
| 625 | 113,6199 | |||
| 625 | 113,6199 | |||
| 24.11.2025 | 13:54:13,948 | 13 | 113,60 | |
| 13 | 113,60 | |||
| 13 | 113,60 | |||
| 24.11.2025 | 13:53:33,087 | 128 | 113,6001 | |
| 128 | 113,6001 | |||
| 128 | 113,6001 | |||
| 24.11.2025 | 13:53:29,523 | 14 | 113,6299 | |
| 14 | 113,6299 | |||
| 14 | 113,6299 | |||
| 24.11.2025 | 13:52:42,818 | 90 | 113,6299 | |
| 90 | 113,6299 | |||
| 90 | 113,6299 | |||
| 24.11.2025 | 13:52:15,230 | 10 | 113,6301 | |
| 10 | 113,6301 | |||
| 10 | 113,6301 | |||
| 24.11.2025 | 13:50:05,742 | 90 | 113,6999 | |
| 90 | 113,6999 | |||
| 90 | 113,6999 | |||
| 24.11.2025 | 13:49:06,828 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 24.11.2025 | 13:47:19,129 | 128 | 113,6399 | |
| 128 | 113,6399 | |||
| 128 | 113,6399 | |||
| 24.11.2025 | 13:44:30,962 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 24.11.2025 | 13:40:35,306 | 26 | 113,5299 | |
| 26 | 113,5299 | |||
| 26 | 113,5299 | |||
| 24.11.2025 | 13:38:10,698 | 350 | 113,5101 | |
| 350 | 113,5101 | |||
| 350 | 113,5101 | |||
| 24.11.2025 | 13:37:49,209 | 20 | 113,5299 | |
| 20 | 113,5299 | |||
| 20 | 113,5299 | |||
| 24.11.2025 | 13:37:01,417 | 265 | 113,4901 | |
| 265 | 113,4901 | |||
| 265 | 113,4901 | |||
| 24.11.2025 | 13:32:41,941 | 40 | 113,4899 | |
| 40 | 113,4899 | |||
| 40 | 113,4899 | |||
| 24.11.2025 | 13:32:36,775 | 132 | 113,4899 | |
| 132 | 113,4899 | |||
| 109 | 113,4899 | |||
| 23 | 113,4899 | |||
| 24.11.2025 | 13:30:28,889 | 71 | 113,4399 | |
| 71 | 113,4399 | |||
| 71 | 113,4399 | |||
| 24.11.2025 | 13:25:06,620 | 277 | 113,3701 | |
| 277 | 113,3701 | |||
| 277 | 113,3701 | |||
| 24.11.2025 | 13:23:08,414 | 10 | 113,3999 | |
| 10 | 113,3999 | |||
| 10 | 113,3999 | |||
| 24.11.2025 | 13:22:43,879 | 26 | 113,3999 | |
| 26 | 113,3999 | |||
| 26 | 113,3999 | |||
| 24.11.2025 | 13:22:36,479 | 88 | 113,3601 | |
| 88 | 113,3601 | |||
| 88 | 113,3601 | |||
| 24.11.2025 | 13:20:47,319 | 198 | 113,3699 | |
| 198 | 113,3699 | |||
| 198 | 113,3699 | |||
| 24.11.2025 | 13:14:17,160 | 220 | 113,3799 | |
| 220 | 113,3799 | |||
| 220 | 113,3799 | |||
| 24.11.2025 | 13:13:19,794 | 1 195 | 113,3899 | |
| 1 195 | 113,3899 | |||
| 1 195 | 113,3899 | |||
| 24.11.2025 | 13:11:20,224 | 45 | 113,3899 | |
| 45 | 113,3899 | |||
| 45 | 113,3899 | |||
| 24.11.2025 | 13:08:18,664 | 210 | 113,3801 | |
| 210 | 113,3801 | |||
| 210 | 113,3801 | |||
| 24.11.2025 | 13:08:10,262 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 24.11.2025 | 13:07:30,270 | 100 | 113,4299 | |
| 100 | 113,4299 | |||
| 100 | 113,4299 | |||
| 24.11.2025 | 13:06:02,779 | 1 | 113,4702 | |
| 1 | 113,4702 | |||
| 1 | 113,4702 | |||
| 24.11.2025 | 13:04:09,089 | 22 | 113,4499 | |
| 22 | 113,4499 | |||
| 22 | 113,4499 | |||
| 24.11.2025 | 13:03:55,997 | 92 | 113,4499 | |
| 92 | 113,4499 | |||
| 92 | 113,4499 | |||
| 24.11.2025 | 13:00:04,344 | 25 | 113,3699 | |
| 25 | 113,3699 | |||
| 25 | 113,3699 | |||
| 24.11.2025 | 12:54:31,694 | 10 | 113,3599 | |
| 10 | 113,3599 | |||
| 10 | 113,3599 | |||
| 24.11.2025 | 12:53:31,568 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 24.11.2025 | 12:52:19,871 | 100 | 113,3401 | |
| 100 | 113,3401 | |||
| 100 | 113,3401 | |||
| 24.11.2025 | 12:51:16,200 | 30 | 113,3799 | |
| 30 | 113,3799 | |||
| 30 | 113,3799 | |||
| 24.11.2025 | 12:51:03,897 | 10 | 113,3699 | |
| 10 | 113,3699 | |||
| 10 | 113,3699 | |||
| 24.11.2025 | 12:45:59,783 | 100 | 113,4099 | |
| 100 | 113,4099 | |||
| 100 | 113,4099 | |||
| 24.11.2025 | 12:43:58,555 | 81 | 113,4001 | |
| 81 | 113,4001 | |||
| 81 | 113,4001 | |||
| 24.11.2025 | 12:43:57,056 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 24.11.2025 | 12:40:39,134 | 2 648 | 113,3999 | |
| 2 648 | 113,3999 | |||
| 2 648 | 113,3999 | |||
| 24.11.2025 | 12:39:33,842 | 50 | 113,3601 | |
| 50 | 113,3601 | |||
| 50 | 113,3601 | |||
| 24.11.2025 | 12:38:53,515 | 97 | 113,3699 | |
| 97 | 113,3699 | |||
| 97 | 113,3699 | |||
| 24.11.2025 | 12:38:52,277 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 24.11.2025 | 12:36:47,259 | 13 | 113,3899 | |
| 13 | 113,3899 | |||
| 13 | 113,3899 | |||
| 24.11.2025 | 12:34:26,082 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 24.11.2025 | 12:32:46,121 | 88 | 113,4199 | |
| 88 | 113,4199 | |||
| 88 | 113,4199 | |||
| 24.11.2025 | 12:27:02,002 | 300 | 113,3799 | |
| 300 | 113,3799 | |||
| 300 | 113,3799 | |||
| 24.11.2025 | 12:23:54,325 | 180 | 113,4099 | |
| 180 | 113,4099 | |||
| 180 | 113,4099 | |||
| 24.11.2025 | 12:22:52,765 | 44 | 113,3999 | |
| 44 | 113,3999 | |||
| 44 | 113,3999 | |||
| 24.11.2025 | 12:19:51,760 | 100 | 113,3899 | |
| 100 | 113,3899 | |||
| 100 | 113,3899 | |||
| 24.11.2025 | 12:18:17,906 | 551 | 113,3799 | |
| 551 | 113,3799 | |||
| 551 | 113,3799 | |||
| 24.11.2025 | 12:14:39,331 | 225 | 113,3501 | |
| 225 | 113,3501 | |||
| 225 | 113,3501 | |||
| 24.11.2025 | 12:10:35,752 | 610 | 113,3401 | |
| 610 | 113,3401 | |||
| 610 | 113,3401 | |||
| 24.11.2025 | 12:09:22,914 | 40 | 113,35 | |
| 40 | 113,35 | |||
| 40 | 113,35 | |||
| 24.11.2025 | 12:07:46,092 | 10 | 113,3199 | |
| 10 | 113,3199 | |||
| 10 | 113,3199 | |||
| 24.11.2025 | 12:06:50,812 | 530 | 113,2801 | |
| 530 | 113,2801 | |||
| 530 | 113,2801 | |||
| 24.11.2025 | 12:06:32,003 | 17 | 113,2999 | |
| 17 | 113,2999 | |||
| 17 | 113,2999 | |||
| 24.11.2025 | 11:59:40,074 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 24.11.2025 | 11:59:31,970 | 90 | 113,2799 | |
| 90 | 113,2799 | |||
| 90 | 113,2799 | |||
| 24.11.2025 | 11:58:44,869 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 24.11.2025 | 11:56:31,015 | 500 | 113,3199 | |
| 500 | 113,3199 | |||
| 500 | 113,3199 | |||
| 24.11.2025 | 11:55:33,300 | 26 | 113,2501 | |
| 26 | 113,2501 | |||
| 26 | 113,2501 | |||
| 24.11.2025 | 11:53:59,757 | 33 | 113,2501 | |
| 33 | 113,2501 | |||
| 33 | 113,2501 | |||
| 24.11.2025 | 11:50:56,818 | 50 | 113,3699 | |
| 50 | 113,3699 | |||
| 50 | 113,3699 | |||
| 24.11.2025 | 11:48:41,051 | 20 | 113,3999 | |
| 20 | 113,3999 | |||
| 20 | 113,3999 | |||
| 24.11.2025 | 11:48:27,193 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 24.11.2025 | 11:46:10,120 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 24.11.2025 | 11:39:55,130 | 135 | 113,3499 | |
| 135 | 113,3499 | |||
| 135 | 113,3499 | |||
| 24.11.2025 | 11:39:18,839 | 2 310 | 113,3501 | |
| 2 310 | 113,3501 | |||
| 2 310 | 113,3501 | |||
| 24.11.2025 | 11:36:16,308 | 89 | 113,3201 | |
| 89 | 113,3201 | |||
| 89 | 113,3201 | |||
| 24.11.2025 | 11:36:14,898 | 88 | 113,3399 | |
| 88 | 113,3399 | |||
| 88 | 113,3399 | |||
| 24.11.2025 | 11:35:33,419 | 880 | 113,3699 | |
| 880 | 113,3699 | |||
| 880 | 113,3699 | |||
| 24.11.2025 | 11:34:52,678 | 177 | 113,3701 | |
| 177 | 113,3701 | |||
| 177 | 113,3701 | |||
| 24.11.2025 | 11:31:22,974 | 300 | 113,3899 | |
| 300 | 113,3899 | |||
| 300 | 113,3899 | |||
| 24.11.2025 | 11:31:09,249 | 18 | 113,3999 | |
| 18 | 113,3999 | |||
| 18 | 113,3999 | |||
| 24.11.2025 | 11:28:59,658 | 8 | 113,4999 | |
| 8 | 113,4999 | |||
| 8 | 113,4999 | |||
| 24.11.2025 | 11:25:53,147 | 132 | 113,4599 | |
| 132 | 113,4599 | |||
| 132 | 113,4599 | |||
| 24.11.2025 | 11:25:44,033 | 20 | 113,4401 | |
| 20 | 113,4401 | |||
| 20 | 113,4401 | |||
| 24.11.2025 | 11:20:14,619 | 50 | 113,4601 | |
| 50 | 113,4601 | |||
| 50 | 113,4601 | |||
| 24.11.2025 | 11:18:36,447 | 30 | 113,5101 | |
| 30 | 113,5101 | |||
| 30 | 113,5101 | |||
| 24.11.2025 | 11:16:41,665 | 175 | 113,6099 | |
| 175 | 113,6099 | |||
| 175 | 113,6099 | |||
| 24.11.2025 | 11:13:53,131 | 144 | 113,5299 | |
| 144 | 113,5299 | |||
| 144 | 113,5299 | |||
| 24.11.2025 | 11:13:51,643 | 22 | 113,4901 | |
| 22 | 113,4901 | |||
| 22 | 113,4901 | |||
| 24.11.2025 | 11:09:30,350 | 25 | 113,5001 | |
| 25 | 113,5001 | |||
| 25 | 113,5001 | |||
| 24.11.2025 | 11:09:11,353 | 22 | 113,5199 | |
| 22 | 113,5199 | |||
| 22 | 113,5199 | |||
| 24.11.2025 | 11:07:26,451 | 18 | 113,5999 | |
| 18 | 113,5999 | |||
| 18 | 113,5999 | |||
| 24.11.2025 | 11:07:18,856 | 2 225 | 113,6099 | |
| 30 | 113,6099 | |||
| 25 | 113,6099 | |||
| 11 | 113,6099 | |||
| 86 | 113,6099 | |||
| 2 225 | 113,6099 | |||
| 1 541 | 113,6099 | |||
| 345 | 113,6099 | |||
| 86 | 113,6099 | |||
| 101 | 113,6099 | |||
| 24.11.2025 | 11:07:18,790 | 17 | 113,6099 | |
| 17 | 113,6099 | |||
| 17 | 113,6099 | |||
| 24.11.2025 | 11:07:18,284 | 86 | 113,6099 | |
| 86 | 113,6099 | |||
| 86 | 113,6099 | |||
| 24.11.2025 | 11:07:17,750 | 75 | 113,5801 | |
| 75 | 113,5801 | |||
| 75 | 113,5801 | |||
| 24.11.2025 | 11:06:54,522 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 24.11.2025 | 11:06:38,931 | 45 | 113,6399 | |
| 45 | 113,6399 | |||
| 45 | 113,6399 | |||
| 24.11.2025 | 11:05:57,583 | 267 | 113,5701 | |
| 267 | 113,5701 | |||
| 267 | 113,5701 | |||
| 24.11.2025 | 11:03:23,612 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 24.11.2025 | 11:00:55,471 | 8 | 113,5401 | |
| 8 | 113,5401 | |||
| 8 | 113,5401 | |||
| 24.11.2025 | 11:00:22,113 | 10 | 113,5899 | |
| 10 | 113,5899 | |||
| 10 | 113,5899 | |||
| 24.11.2025 | 10:59:11,942 | 59 | 113,5301 | |
| 59 | 113,5301 | |||
| 59 | 113,5301 | |||
| 24.11.2025 | 10:52:53,148 | 46 | 113,4799 | |
| 46 | 113,4799 | |||
| 46 | 113,4799 | |||
| 24.11.2025 | 10:51:00,226 | 15 | 113,4699 | |
| 15 | 113,4699 | |||
| 15 | 113,4699 | |||
| 24.11.2025 | 10:50:24,560 | 84 | 113,5001 | |
| 84 | 113,5001 | |||
| 84 | 113,5001 | |||
| 24.11.2025 | 10:48:17,072 | 50 | 113,4201 | |
| 50 | 113,4201 | |||
| 50 | 113,4201 | |||
| 24.11.2025 | 10:47:38,024 | 61 | 113,4301 | |
| 61 | 113,4301 | |||
| 61 | 113,4301 | |||
| 24.11.2025 | 10:44:19,337 | 75 | 113,5199 | |
| 75 | 113,5199 | |||
| 75 | 113,5199 | |||
| 24.11.2025 | 10:42:32,828 | 35 | 113,5401 | |
| 35 | 113,5401 | |||
| 35 | 113,5401 | |||
| 24.11.2025 | 10:41:49,139 | 2 200 | 113,5599 | |
| 2 200 | 113,5599 | |||
| 2 200 | 113,5599 | |||
| 24.11.2025 | 10:41:04,924 | 44 | 113,5701 | |
| 44 | 113,5701 | |||
| 44 | 113,5701 | |||
| 24.11.2025 | 10:37:27,650 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 24.11.2025 | 10:34:47,979 | 164 | 113,4901 | |
| 164 | 113,4901 | |||
| 164 | 113,4901 | |||
| 24.11.2025 | 10:33:59,109 | 15 | 113,5599 | |
| 15 | 113,5599 | |||
| 15 | 113,5599 | |||
| 24.11.2025 | 10:33:19,147 | 15 | 113,5201 | |
| 15 | 113,5201 | |||
| 15 | 113,5201 | |||
| 24.11.2025 | 10:30:56,811 | 176 | 113,4899 | |
| 176 | 113,4899 | |||
| 176 | 113,4899 | |||
| 24.11.2025 | 10:29:47,568 | 5 | 113,5299 | |
| 5 | 113,5299 | |||
| 5 | 113,5299 | |||
| 24.11.2025 | 10:29:17,751 | 50 | 113,5201 | |
| 50 | 113,5201 | |||
| 50 | 113,5201 | |||
| 24.11.2025 | 10:28:20,073 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 24.11.2025 | 10:27:43,511 | 85 | 113,5001 | |
| 85 | 113,5001 | |||
| 85 | 113,5001 | |||
| 24.11.2025 | 10:26:15,919 | 90 | 113,4699 | |
| 90 | 113,4699 | |||
| 90 | 113,4699 | |||
| 24.11.2025 | 10:24:28,268 | 425 | 113,50 | |
| 425 | 113,50 | |||
| 425 | 113,50 | |||
| 24.11.2025 | 10:22:43,659 | 44 | 113,5499 | |
| 44 | 113,5499 | |||
| 44 | 113,5499 | |||
| 24.11.2025 | 10:22:28,590 | 40 | 113,5601 | |
| 40 | 113,5601 | |||
| 40 | 113,5601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00