Tradegate Exchange

Novo-Nordisk AS

10318

8430

41,93

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:48:29,007	1 000		41,93
			1 000	41,93
			50	41,93
			950	41,93
07/08/2025	21:48:26,516	32		41,93
			32	41,93
			32	41,93
07/08/2025	21:48:09,942	15		41,92
			15	41,92
			15	41,92
07/08/2025	21:48:05,527	29		41,925
			29	41,925
			29	41,925
07/08/2025	21:47:46,256	20		41,91
			20	41,91
			20	41,91
07/08/2025	21:47:01,839	20		41,92
			20	41,92
			20	41,92
07/08/2025	21:47:00,914	100		41,92
			100	41,92
			100	41,92
07/08/2025	21:46:56,126	100		41,92
			100	41,92
			100	41,92
07/08/2025	21:46:21,032	240		41,95
			240	41,95
			240	41,95
07/08/2025	21:46:20,559	40		41,95
			40	41,95
			40	41,95
07/08/2025	21:46:05,642	50		41,955
			50	41,955
			50	41,955
07/08/2025	21:45:48,735	50		41,985
			50	41,985
			50	41,985
07/08/2025	21:45:40,359	50		42,00
			50	42,00
			50	42,00
07/08/2025	21:45:39,973	23		41,99
			23	41,99
			23	41,99
07/08/2025	21:45:39,898	1 250		42,00
			120	42,00
			1 000	42,00
			130	42,00
			1 250	42,00
07/08/2025	21:44:29,445	331		41,975
			331	41,975
			331	41,975
07/08/2025	21:44:28,345	11		41,99
			11	41,99
			11	41,99
07/08/2025	21:44:25,462	130		41,975
			130	41,975
			130	41,975
07/08/2025	21:44:14,250	20		41,98
			20	41,98
			20	41,98
07/08/2025	21:43:32,759	10		41,96
			10	41,96
			10	41,96
07/08/2025	21:43:25,948	500		41,915
			500	41,915
			500	41,915
07/08/2025	21:43:25,804	10		41,98
			10	41,98
			10	41,98
07/08/2025	21:43:01,318	30		41,95
			30	41,95
			30	41,95
07/08/2025	21:41:59,693	730		41,92
			730	41,92
			730	41,92
07/08/2025	21:41:32,798	3		41,905
			3	41,905
			3	41,905
07/08/2025	21:41:29,195	119		41,895
			119	41,895
			119	41,895
07/08/2025	21:41:19,100	27		41,905
			27	41,905
			27	41,905
07/08/2025	21:40:46,185	20		41,89
			20	41,89
			20	41,89
07/08/2025	21:40:41,956	10		41,905
			10	41,905
			10	41,905
07/08/2025	21:40:35,489	50		41,915
			50	41,915
			50	41,915
07/08/2025	21:40:28,535	200		41,92
			200	41,92
			200	41,92
07/08/2025	21:40:17,978	12		41,885
			12	41,885
			12	41,885
07/08/2025	21:39:48,771	49		41,87
			49	41,87
			49	41,87
07/08/2025	21:39:12,786	120		41,895
			120	41,895
			120	41,895
07/08/2025	21:38:59,936	174		41,90
			15	41,90
			75	41,90
			50	41,90
			50	41,90
			74	41,90
			60	41,90
			24	41,90
07/08/2025	21:38:48,785	10		41,935
			10	41,935
			10	41,935
07/08/2025	21:38:34,861	2 000		41,945
			7	41,945
			1 000	41,945
			1 993	41,945
			1 000	41,945
07/08/2025	21:38:29,281	50		42,00
			50	42,00
			50	42,00
07/08/2025	21:38:27,133	100		41,97
			50	41,97
			100	41,97
			50	41,97
07/08/2025	21:38:27,057	12		41,98
			12	41,98
			12	41,98
07/08/2025	21:38:03,479	15		41,99
			15	41,99
			15	41,99
07/08/2025	21:38:02,309	50		41,99
			50	41,99
			50	41,99
07/08/2025	21:37:46,900	50		42,00
			50	42,00
			50	42,00
07/08/2025	21:37:44,433	200		42,01
			200	42,01
			200	42,01
07/08/2025	21:37:39,048	3		42,07
			3	42,07
			3	42,07
07/08/2025	21:37:38,214	1 000		42,01
			1 000	42,01
			1 000	42,01
07/08/2025	21:37:24,809	64		42,07
			64	42,07
			64	42,07
07/08/2025	21:37:02,272	249		42,025
			249	42,025
			249	42,025
07/08/2025	21:36:52,702	94		42,065
			94	42,065
			94	42,065
07/08/2025	21:36:47,011	100		42,005
			100	42,005
			100	42,005
07/08/2025	21:36:08,303	25		42,07
			25	42,07
			25	42,07
07/08/2025	21:35:56,970	10		42,045
			10	42,045
			10	42,045
07/08/2025	21:35:24,730	100		42,055
			100	42,055
			100	42,055
07/08/2025	21:35:18,939	24		42,02
			12	42,02
			24	42,02
			12	42,02
07/08/2025	21:34:36,621	30		42,005
			30	42,005
			30	42,005
07/08/2025	21:34:13,526	2		42,005
			2	42,005
			2	42,005
07/08/2025	21:33:59,362	30		42,005
			30	42,005
			30	42,005
07/08/2025	21:33:38,851	12		42,00
			12	42,00
			12	42,00
07/08/2025	21:33:28,009	40		42,005
			40	42,005
			40	42,005
07/08/2025	21:33:22,615	7		42,03
			7	42,03
			7	42,03
07/08/2025	21:33:10,282	1 060		41,995
			1 060	41,995
			1 060	41,995
07/08/2025	21:32:29,587	18		42,05
			18	42,05
			18	42,05
07/08/2025	21:32:18,919	100		42,05
			100	42,05
			100	42,05
07/08/2025	21:31:49,884	300		42,005
			300	42,005
			50	42,005
			250	42,005
07/08/2025	21:31:07,627	1 000		41,92
			1 000	41,92
			1 000	41,92
07/08/2025	21:31:04,343	50		41,94
			50	41,94
			50	41,94
07/08/2025	21:30:43,389	186		41,99
			186	41,99
			186	41,99
07/08/2025	21:30:37,774	400		42,04
			200	42,04
			200	42,04
			400	42,04
07/08/2025	21:30:32,099	20		41,995
			20	41,995
			20	41,995
07/08/2025	21:30:31,062	50		42,005
			50	42,005
			50	42,005
07/08/2025	21:30:02,864	30		42,025
			30	42,025
			30	42,025
07/08/2025	21:29:43,518	40		42,04
			40	42,04
			40	42,04
07/08/2025	21:29:35,433	3		42,04
			3	42,04
			3	42,04
07/08/2025	21:29:16,853	100		42,00
			50	42,00
			100	42,00
			50	42,00
07/08/2025	21:28:59,948	74		41,92
			24	41,92
			50	41,92
			74	41,92
07/08/2025	21:28:56,244	38		41,99
			38	41,99
			38	41,99
07/08/2025	21:28:53,469	40		41,99
			40	41,99
			40	41,99
07/08/2025	21:28:46,194	970		41,99
			970	41,99
			970	41,99
07/08/2025	21:28:36,412	48		41,99
			48	41,99
			48	41,99
07/08/2025	21:28:36,171	30		41,99
			30	41,99
			30	41,99
07/08/2025	21:28:29,154	465		41,99
			465	41,99
			465	41,99
07/08/2025	21:28:29,069	1 000		41,99
			1 000	41,99
			975	41,99
			25	41,99
07/08/2025	21:28:14,369	18		42,005
			18	42,005
			18	42,005
07/08/2025	21:28:08,266	38		42,005
			38	42,005
			38	42,005
07/08/2025	21:27:42,124	50		42,005
			50	42,005
			50	42,005
07/08/2025	21:27:31,541	1 060		41,99
			1 060	41,99
			1 060	41,99
07/08/2025	21:27:21,779	100		41,99
			100	41,99
			100	41,99
07/08/2025	21:26:47,909	25		41,99
			25	41,99
			25	41,99
07/08/2025	21:26:39,334	30		41,99
			30	41,99
			30	41,99
07/08/2025	21:26:18,343	50		41,97
			50	41,97
			50	41,97
07/08/2025	21:26:11,924	24		41,925
			24	41,925
			24	41,925
07/08/2025	21:25:47,274	50		41,99
			50	41,99
			50	41,99
07/08/2025	21:25:04,527	40		41,99
			40	41,99
			40	41,99
07/08/2025	21:24:55,926	1 000		41,92
			50	41,92
			900	41,92
			50	41,92
			1 000	41,92
07/08/2025	21:24:37,674	50		41,99
			50	41,99
			50	41,99
07/08/2025	21:24:26,470	60		41,99
			60	41,99
			60	41,99
07/08/2025	21:23:58,848	3		41,99
			3	41,99
			3	41,99
07/08/2025	21:23:58,010	90		41,99
			90	41,99
			90	41,99
07/08/2025	21:23:31,120	85		41,99
			85	41,99
			85	41,99
07/08/2025	21:23:16,983	23		42,03
			23	42,03
			23	42,03
07/08/2025	21:23:02,730	1 000		41,99
			1 000	41,99
			1 000	41,99
07/08/2025	21:23:02,630	73		42,00
			3	42,00
			70	42,00
			73	42,00
07/08/2025	21:23:02,528	35		42,02
			35	42,02
			35	42,02
07/08/2025	21:22:37,047	1		41,955
			1	41,955
			1	41,955
07/08/2025	21:22:30,806	90		42,025
			90	42,025
			90	42,025
07/08/2025	21:22:28,330	100		42,03
			100	42,03
			100	42,03
07/08/2025	21:21:43,782	120		42,025
			120	42,025
			120	42,025
07/08/2025	21:21:25,182	20		42,025
			20	42,025
			20	42,025
07/08/2025	21:21:18,074	1 499		41,95
			200	41,95
			1 000	41,95
			299	41,95
			1 499	41,95
07/08/2025	21:21:16,663	100		42,015
			100	42,015
			100	42,015
07/08/2025	21:21:08,557	10		41,93
			1	41,93
			9	41,93
			10	41,93
07/08/2025	21:20:14,887	1 000		41,97
			50	41,97
			900	41,97
			50	41,97
			1 000	41,97
07/08/2025	21:20:04,239	100		41,905
			15	41,905
			3	41,905
			16	41,905
			100	41,905
			6	41,905
			60	41,905
07/08/2025	21:18:32,530	100		41,97
			100	41,97
			50	41,97
			50	41,97
07/08/2025	21:18:30,516	566		42,00
			16	42,00
			566	42,00
			50	42,00
			500	42,00
07/08/2025	21:18:30,450	60		42,005
			60	42,005
			60	42,005
07/08/2025	21:18:20,883	6		42,005
			6	42,005
			6	42,005
07/08/2025	21:18:08,335	200		42,005
			200	42,005
			200	42,005
07/08/2025	21:18:02,183	72		42,01
			60	42,01
			72	42,01
			12	42,01
07/08/2025	21:17:51,516	1 127		42,03
			1 127	42,03
			1 127	42,03
07/08/2025	21:17:29,492	4		42,065
			4	42,065
			4	42,065
07/08/2025	21:17:29,215	99		42,09
			99	42,09
			99	42,09
07/08/2025	21:17:19,262	100		42,09
			25	42,09
			75	42,09
			100	42,09
07/08/2025	21:16:44,832	20		42,08
			20	42,08
			20	42,08
07/08/2025	21:16:30,704	40		42,03
			40	42,03
			40	42,03
07/08/2025	21:16:29,280	120		42,03
			120	42,03
			120	42,03
07/08/2025	21:16:25,830	40		42,03
			40	42,03
			40	42,03
07/08/2025	21:16:12,025	12		42,03
			12	42,03
			12	42,03
07/08/2025	21:15:30,359	100		42,005
			100	42,005
			100	42,005
07/08/2025	21:15:25,494	30		42,075
			30	42,075
			30	42,075
07/08/2025	21:15:17,872	2 000		42,05
			1 000	42,05
			1 000	42,05
			2 000	42,05
07/08/2025	21:15:09,223	500		42,005
			500	42,005
			500	42,005
07/08/2025	21:15:08,962	340		42,005
			340	42,005
			200	42,005
			140	42,005
07/08/2025	21:14:22,586	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	21:14:20,450	51		42,02
			26	42,02
			25	42,02
			51	42,02
07/08/2025	21:13:28,698	90		41,98
			90	41,98
			90	41,98
07/08/2025	21:13:11,901	120		41,98
			120	41,98
			120	41,98
07/08/2025	21:13:10,263	30		41,98
			30	41,98
			30	41,98
07/08/2025	21:13:00,362	100		41,96
			50	41,96
			100	41,96
			50	41,96
07/08/2025	21:12:29,289	52		41,94
			52	41,94
			52	41,94
07/08/2025	21:12:07,505	400		41,93
			50	41,93
			50	41,93
			300	41,93
			400	41,93
07/08/2025	21:12:06,013	30		41,98
			30	41,98
			30	41,98
07/08/2025	21:11:40,536	71		41,98
			71	41,98
			71	41,98
07/08/2025	21:11:24,896	5		42,00
			5	42,00
			5	42,00
07/08/2025	21:11:17,550	120		41,935
			120	41,935
			120	41,935
07/08/2025	21:11:17,422	200		41,925
			200	41,925
			200	41,925
07/08/2025	21:11:17,247	47		41,975
			47	41,975
			47	41,975
07/08/2025	21:11:04,465	25		41,955
			25	41,955
			25	41,955
07/08/2025	21:10:56,342	100		41,955
			100	41,955
			100	41,955
07/08/2025	21:09:52,959	5		41,925
			5	41,925
			5	41,925
07/08/2025	21:09:48,131	35		41,94
			35	41,94
			35	41,94
07/08/2025	21:09:43,275	100		41,94
			100	41,94
			100	41,94
07/08/2025	21:08:56,522	9		41,92
			9	41,92
			9	41,92
07/08/2025	21:08:28,610	50		41,93
			50	41,93
			50	41,93
07/08/2025	21:08:13,690	8		41,93
			8	41,93
			8	41,93
07/08/2025	21:07:57,699	1 382		41,92
			887	41,92
			1 382	41,92
			495	41,92
07/08/2025	21:07:23,633	1 200		41,935
			1 200	41,935
			200	41,935
			1 000	41,935
07/08/2025	21:06:44,522	60		41,875
			60	41,875
			60	41,875
07/08/2025	21:06:34,962	14		41,855
			14	41,855
			14	41,855
07/08/2025	21:06:29,694	2		41,80
			2	41,80
			2	41,80
07/08/2025	21:06:18,702	50		41,82
			12	41,82
			38	41,82
			50	41,82
07/08/2025	21:06:09,806	500		41,80
			500	41,80
			500	41,80
07/08/2025	21:06:05,380	25		41,82
			25	41,82
			25	41,82
07/08/2025	21:05:29,403	100		41,78
			50	41,78
			100	41,78
			50	41,78
07/08/2025	21:04:06,219	20		41,725
			20	41,725
			20	41,725
07/08/2025	21:03:55,323	1 000		41,725
			1 000	41,725
			1 000	41,725
07/08/2025	21:03:40,394	100		41,725
			100	41,725
			100	41,725
07/08/2025	21:03:38,356	25		41,80
			25	41,80
			25	41,80
07/08/2025	21:03:38,002	10		41,80
			10	41,80
			10	41,80
07/08/2025	21:03:29,923	1 000		41,725
			1 000	41,725
			1 000	41,725
07/08/2025	21:03:21,653	650		41,725
			185	41,725
			50	41,725
			12	41,725
			200	41,725
			650	41,725
			153	41,725
			50	41,725
07/08/2025	21:03:02,281	65		41,81
			65	41,81
			65	41,81
07/08/2025	21:01:42,461	3		41,81
			3	41,81
			3	41,81
07/08/2025	21:01:39,196	5		41,82
			5	41,82
			5	41,82
07/08/2025	21:01:29,095	1 500		41,84
			1 500	41,84
			1 500	41,84
07/08/2025	21:01:21,927	2 000		41,82
			2 000	41,82
			12	41,82
			988	41,82
			1 000	41,82
07/08/2025	21:01:04,501	10		41,82
			10	41,82
			10	41,82
07/08/2025	21:00:32,632	8		41,795
			8	41,795
			8	41,795
07/08/2025	21:00:16,769	120		41,77
			120	41,77
			120	41,77
07/08/2025	21:00:01,580	11		41,77
			11	41,77
			11	41,77
07/08/2025	20:59:47,551	10		41,78
			10	41,78
			10	41,78
07/08/2025	20:59:42,615	1		41,78
			1	41,78
			1	41,78
07/08/2025	20:59:26,783	15		41,785
			15	41,785
			15	41,785
07/08/2025	20:59:18,491	15		41,785
			15	41,785
			15	41,785
07/08/2025	20:59:12,743	20		41,785
			20	41,785
			20	41,785
07/08/2025	20:58:54,199	56		41,775
			56	41,775
			56	41,775
07/08/2025	20:58:44,694	50		41,78
			50	41,78
			50	41,78
07/08/2025	20:58:41,348	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:38,427	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:36,575	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:32,029	90		41,78
			90	41,78
			90	41,78
07/08/2025	20:58:10,870	80		41,78
			80	41,78
			80	41,78
07/08/2025	20:58:08,120	12		41,78
			12	41,78
			12	41,78
07/08/2025	20:57:53,851	50		41,85
			50	41,85
			50	41,85
07/08/2025	20:57:36,323	50		41,78
			50	41,78
			50	41,78
07/08/2025	20:57:18,515	400		41,75
			50	41,75
			350	41,75
			400	41,75
07/08/2025	20:57:11,174	48		41,85
			48	41,85
			48	41,85
07/08/2025	20:57:07,497	60		41,84
			60	41,84
			60	41,84
07/08/2025	20:56:25,599	4		41,79
			4	41,79
			4	41,79
07/08/2025	20:55:52,210	250		41,815
			250	41,815
			250	41,815
07/08/2025	20:55:42,635	134		41,77
			134	41,77
			50	41,77
			47	41,77
			37	41,77
07/08/2025	20:55:36,347	15		41,815
			15	41,815
			15	41,815
07/08/2025	20:55:34,431	12		41,77
			12	41,77
			12	41,77
07/08/2025	20:55:32,718	12		41,77
			12	41,77
			12	41,77
07/08/2025	20:55:24,890	10		41,80
			10	41,80
			10	41,80
07/08/2025	20:55:22,860	10		41,815
			10	41,815
			10	41,815
07/08/2025	20:55:03,418	12		41,72
			12	41,72
			12	41,72
07/08/2025	20:54:56,779	5		41,805
			5	41,805
			5	41,805
07/08/2025	20:54:55,207	201		41,805
			201	41,805
			50	41,805
			151	41,805
07/08/2025	20:54:49,557	50		41,805
			50	41,805
			50	41,805
07/08/2025	20:54:45,493	24		41,805
			24	41,805
			24	41,805
07/08/2025	20:54:29,362	65		41,78
			65	41,78
			65	41,78
07/08/2025	20:54:21,764	1 940		41,765
			940	41,765
			1 000	41,765
			140	41,765
			1 800	41,765
07/08/2025	20:54:15,645	25		41,78
			25	41,78
			25	41,78
07/08/2025	20:54:14,949	50		41,79
			50	41,79
			50	41,79
07/08/2025	20:54:14,883	12		41,80
			12	41,80
			12	41,80
07/08/2025	20:53:20,754	40		41,87
			40	41,87
			40	41,87
07/08/2025	20:53:15,081	120		41,87
			120	41,87
			120	41,87
07/08/2025	20:53:13,204	11		41,87
			11	41,87
			11	41,87
07/08/2025	20:53:11,247	24		41,87
			24	41,87
			24	41,87
07/08/2025	20:52:58,662	10		41,87
			10	41,87
			10	41,87
07/08/2025	20:52:45,704	12		41,86
			12	41,86
			12	41,86
07/08/2025	20:52:33,840	10		41,86
			10	41,86
			10	41,86
07/08/2025	20:52:32,677	25		41,86
			25	41,86
			25	41,86
07/08/2025	20:52:27,490	400		41,86
			12	41,86
			400	41,86
			39	41,86
			349	41,86
07/08/2025	20:52:25,681	3		41,86
			3	41,86
			3	41,86
07/08/2025	20:52:10,494	2		41,86
			2	41,86
			2	41,86
07/08/2025	20:51:27,874	1 199		41,775
			1 199	41,775
			50	41,775
			1 149	41,775
07/08/2025	20:51:04,690	1 000		41,795
			1 000	41,795
			1 000	41,795
07/08/2025	20:50:49,189	1 000		41,77
			1 000	41,77
			1 000	41,77
07/08/2025	20:50:47,356	360		41,77
			360	41,77
			360	41,77
07/08/2025	20:50:45,712	1 000		41,765
			1 000	41,765
			1 000	41,765
07/08/2025	20:50:35,020	50		41,77
			50	41,77
			50	41,77
07/08/2025	20:50:34,936	50		41,79
			50	41,79
			50	41,79
07/08/2025	20:50:20,738	120		41,86
			120	41,86
			50	41,86
			70	41,86
07/08/2025	20:50:20,293	1 000		41,80
			1 000	41,80
			950	41,80
			50	41,80
07/08/2025	20:49:53,518	1		41,86
			1	41,86
			1	41,86
07/08/2025	20:49:31,568	50		41,83
			50	41,83
			50	41,83
07/08/2025	20:49:28,371	10		41,87
			10	41,87
			10	41,87
07/08/2025	20:49:11,694	20		41,75
			12	41,75
			8	41,75
			20	41,75
07/08/2025	20:48:44,076	1 240		41,905
			1 000	41,905
			240	41,905
			1 240	41,905
07/08/2025	20:48:30,998	200		41,88
			200	41,88
			200	41,88
07/08/2025	20:48:30,681	5		41,915
			5	41,915
			5	41,915
07/08/2025	20:48:20,226	27		41,915
			27	41,915
			27	41,915
07/08/2025	20:48:18,644	3		41,795
			3	41,795
			3	41,795
07/08/2025	20:48:10,149	64		41,915
			64	41,915
			64	41,915
07/08/2025	20:48:05,066	88		41,93
			88	41,93
			88	41,93
07/08/2025	20:47:55,471	56		41,885
			56	41,885
			56	41,885
07/08/2025	20:47:53,289	180		41,92
			180	41,92
			180	41,92
07/08/2025	20:47:43,355	143		41,92
			143	41,92
			131	41,92
			12	41,92
07/08/2025	20:47:17,141	72		41,90
			72	41,90
			72	41,90
07/08/2025	20:47:15,301	100		41,935
			100	41,935
			100	41,935
07/08/2025	20:47:07,583	70		41,935
			70	41,935
			70	41,935
07/08/2025	20:47:04,391	59		41,935
			59	41,935
			59	41,935
07/08/2025	20:47:01,762	2		41,935
			2	41,935
			2	41,935
07/08/2025	20:46:59,255	20		41,935
			20	41,935
			20	41,935
07/08/2025	20:46:53,513	180		41,935
			130	41,935
			50	41,935
			180	41,935
07/08/2025	20:46:45,067	190		41,935
			190	41,935
			190	41,935
07/08/2025	20:46:38,378	18		41,925
			18	41,925
			18	41,925
07/08/2025	20:46:14,274	50		41,805
			50	41,805
			50	41,805
07/08/2025	20:45:50,030	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:45:43,501	50		41,925
			50	41,925
			50	41,925
07/08/2025	20:45:41,712	100		41,955
			100	41,955
			100	41,955
07/08/2025	20:45:36,447	50		41,93
			50	41,93
			50	41,93
07/08/2025	20:45:15,675	25		41,955
			25	41,955
			25	41,955
07/08/2025	20:45:15,012	14		41,955
			14	41,955
			14	41,955
07/08/2025	20:44:47,535	5		41,90
			5	41,90
			5	41,90
07/08/2025	20:44:19,933	6		41,925
			6	41,925
			6	41,925
07/08/2025	20:44:14,087	125		41,875
			125	41,875
			125	41,875
07/08/2025	20:44:10,537	200		41,875
			50	41,875
			200	41,875
			150	41,875
07/08/2025	20:44:10,479	48		41,79
			48	41,79
			48	41,79
07/08/2025	20:43:56,835	2 000		41,88
			1 000	41,88
			2 000	41,88
			1 000	41,88
07/08/2025	20:43:39,449	5		41,895
			5	41,895
			5	41,895
07/08/2025	20:42:09,672	70		41,92
			70	41,92
			20	41,92
			50	41,92
07/08/2025	20:42:04,081	1		41,80
			1	41,80
			1	41,80
07/08/2025	20:42:02,974	47		41,80
			47	41,80
			8	41,80
			39	41,80
07/08/2025	20:41:54,426	3		41,91
			3	41,91
			3	41,91
07/08/2025	20:41:44,230	70		41,875
			70	41,875
			70	41,875
07/08/2025	20:41:36,382	12		41,91
			12	41,91
			12	41,91
07/08/2025	20:41:32,855	41		41,92
			41	41,92
			41	41,92
07/08/2025	20:41:15,399	100		41,88
			100	41,88
			50	41,88
			50	41,88
07/08/2025	20:39:24,264	283		42,00
			283	42,00
			283	42,00
07/08/2025	20:39:16,540	20		42,01
			20	42,01
			20	42,01
07/08/2025	20:38:57,849	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:38:28,612	25		42,01
			25	42,01
			25	42,01
07/08/2025	20:38:16,162	170		41,98
			120	41,98
			170	41,98
			50	41,98
07/08/2025	20:38:10,823	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:38:02,074	64		42,00
			14	42,00
			50	42,00
			64	42,00
07/08/2025	20:37:50,655	26		41,87
			26	41,87
			26	41,87
07/08/2025	20:37:37,283	10		41,99
			10	41,99
			10	41,99
07/08/2025	20:37:01,255	1		41,98
			1	41,98
			1	41,98
07/08/2025	20:36:47,255	3		41,99
			3	41,99
			3	41,99
07/08/2025	20:36:43,592	30		41,99
			30	41,99
			30	41,99
07/08/2025	20:36:42,119	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:36:29,086	1 015		41,865
			50	41,865
			50	41,865
			1 015	41,865
			715	41,865
			200	41,865
07/08/2025	20:36:21,979	60		41,975
			60	41,975
			60	41,975
07/08/2025	20:36:15,507	10		41,975
			10	41,975
			10	41,975
07/08/2025	20:35:51,469	21		41,94
			21	41,94
			21	41,94
07/08/2025	20:35:45,969	28		41,94
			28	41,94
			28	41,94
07/08/2025	20:35:39,333	20		41,96
			20	41,96
			20	41,96
07/08/2025	20:35:19,992	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:35:13,409	8		41,975
			8	41,975
			8	41,975
07/08/2025	20:35:04,706	100		41,97
			100	41,97
			100	41,97
07/08/2025	20:34:53,617	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:34:52,914	2		41,97
			2	41,97
			2	41,97
07/08/2025	20:34:31,831	6		41,865
			6	41,865
			6	41,865
07/08/2025	20:34:30,157	45		41,95
			45	41,95
			45	41,95
07/08/2025	20:34:15,987	119		41,94
			119	41,94
			119	41,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,50
Vente: 1 666,50
Volume: 128 718
-5,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 21:48:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)