Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

791

752

489.70

Date	Time	Volume	Order Volume	Price
09/07/2025	21:54:35.463	3		489.70
			3	489.70
			3	489.70
09/07/2025	21:52:30.543	10		489.00
			10	489.00
			10	489.00
09/07/2025	21:51:52.010	8		489.05
			8	489.05
			8	489.05
09/07/2025	21:48:57.773	30		489.05
			30	489.05
			30	489.05
09/07/2025	21:46:15.705	20		489.25
			20	489.25
			20	489.25
09/07/2025	21:45:57.974	20		489.20
			20	489.20
			20	489.20
09/07/2025	21:40:44.815	5		489.05
			5	489.05
			5	489.05
09/07/2025	21:33:40.038	5		489.20
			5	489.20
			5	489.20
09/07/2025	21:29:57.384	1		489.20
			1	489.20
			1	489.20
09/07/2025	21:27:04.869	1		488.80
			1	488.80
			1	488.80
09/07/2025	21:21:39.801	10		489.20
			10	489.20
			10	489.20
09/07/2025	21:18:10.457	2		489.20
			2	489.20
			2	489.20
09/07/2025	21:15:58.321	1		488.70
			1	488.70
			1	488.70
09/07/2025	21:10:03.603	4		489.20
			4	489.20
			4	489.20
09/07/2025	21:09:10.998	4		489.20
			4	489.20
			4	489.20
09/07/2025	21:07:48.583	5		489.45
			5	489.45
			5	489.45
09/07/2025	21:04:35.697	6		489.45
			6	489.45
			6	489.45
09/07/2025	20:59:45.044	2		489.45
			2	489.45
			2	489.45
09/07/2025	20:59:34.177	1		489.45
			1	489.45
			1	489.45
09/07/2025	20:58:06.690	4		489.10
			4	489.10
			4	489.10
09/07/2025	20:57:52.308	1		489.70
			1	489.70
			1	489.70
09/07/2025	20:53:47.957	20		489.20
			20	489.20
			20	489.20
09/07/2025	20:49:51.562	1		489.65
			1	489.65
			1	489.65
09/07/2025	20:47:40.846	1		489.65
			1	489.65
			1	489.65
09/07/2025	20:45:44.380	1		489.65
			1	489.65
			1	489.65
09/07/2025	20:45:37.570	11		488.95
			11	488.95
			11	488.95
09/07/2025	20:44:04.374	1		488.95
			1	488.95
			1	488.95
09/07/2025	20:41:28.046	1		489.70
			1	489.70
			1	489.70
09/07/2025	20:39:33.643	1		489.70
			1	489.70
			1	489.70
09/07/2025	20:37:34.123	30		489.00
			20	489.00
			10	489.00
			30	489.00
09/07/2025	20:36:30.797	30		488.95
			30	488.95
			30	488.95
09/07/2025	20:35:03.393	20		488.85
			20	488.85
			20	488.85
09/07/2025	20:32:24.919	1		488.00
			1	488.00
			1	488.00
09/07/2025	20:24:35.772	1		488.85
			1	488.85
			1	488.85
09/07/2025	20:23:20.981	1		487.90
			1	487.90
			1	487.90
09/07/2025	20:22:15.824	30		488.50
			30	488.50
			30	488.50
09/07/2025	20:19:28.730	3		488.95
			3	488.95
			3	488.95
09/07/2025	20:19:04.582	2		488.95
			2	488.95
			2	488.95
09/07/2025	20:18:00.203	30		488.00
			30	488.00
			30	488.00
09/07/2025	20:17:55.648	20		487.95
			20	487.95
			20	487.95
09/07/2025	20:17:11.483	30		488.80
			30	488.80
			30	488.80
09/07/2025	20:17:05.567	2		488.80
			2	488.80
			2	488.80
09/07/2025	20:16:50.600	1		488.95
			1	488.95
			1	488.95
09/07/2025	20:15:32.295	1		488.90
			1	488.90
			1	488.90
09/07/2025	20:13:30.047	1		488.95
			1	488.95
			1	488.95
09/07/2025	20:07:30.849	1		488.95
			1	488.95
			1	488.95
09/07/2025	20:03:22.479	1		488.70
			1	488.70
			1	488.70
09/07/2025	20:03:18.599	2		488.95
			2	488.95
			2	488.95
09/07/2025	20:03:03.145	1		488.95
			1	488.95
			1	488.95
09/07/2025	20:01:02.392	1		488.95
			1	488.95
			1	488.95
09/07/2025	19:59:14.145	5		488.95
			5	488.95
			5	488.95
09/07/2025	19:58:42.733	4		488.95
			4	488.95
			4	488.95
09/07/2025	19:58:04.720	20		488.75
			20	488.75
			20	488.75
09/07/2025	19:57:39.458	2		488.95
			2	488.95
			2	488.95
09/07/2025	19:55:51.786	1		488.70
			1	488.70
			1	488.70
09/07/2025	19:53:15.874	3		488.50
			3	488.50
			3	488.50
09/07/2025	19:50:24.661	1		488.70
			1	488.70
			1	488.70
09/07/2025	19:47:59.817	18		488.60
			18	488.60
			18	488.60
09/07/2025	19:47:21.451	5		488.70
			5	488.70
			5	488.70
09/07/2025	19:47:05.575	1		488.70
			1	488.70
			1	488.70
09/07/2025	19:44:41.045	1		488.45
			1	488.45
			1	488.45
09/07/2025	19:44:21.491	4		488.70
			4	488.70
			4	488.70
09/07/2025	19:43:00.109	2		488.50
			2	488.50
			2	488.50
09/07/2025	19:39:33.387	1		488.95
			1	488.95
			1	488.95
09/07/2025	19:39:05.813	1		488.45
			1	488.45
			1	488.45
09/07/2025	19:37:50.320	3		488.95
			3	488.95
			3	488.95
09/07/2025	19:36:50.901	2		488.95
			2	488.95
			2	488.95
09/07/2025	19:36:42.903	2		488.95
			2	488.95
			2	488.95
09/07/2025	19:33:40.247	3		488.35
			3	488.35
			3	488.35
09/07/2025	19:33:34.714	1		488.95
			1	488.95
			1	488.95
09/07/2025	19:32:22.648	3		488.45
			3	488.45
			3	488.45
09/07/2025	19:31:53.785	1		488.95
			1	488.95
			1	488.95
09/07/2025	19:29:55.146	4		488.95
			4	488.95
			4	488.95
09/07/2025	19:29:20.435	1		488.95
			1	488.95
			1	488.95
09/07/2025	19:27:52.244	10		488.50
			10	488.50
			10	488.50
09/07/2025	19:26:46.534	20		488.55
			20	488.55
			20	488.55
09/07/2025	19:25:44.360	5		487.95
			5	487.95
			5	487.95
09/07/2025	19:24:44.308	1		488.60
			1	488.60
			1	488.60
09/07/2025	19:22:29.961	3		487.95
			3	487.95
			3	487.95
09/07/2025	19:22:08.915	1		488.60
			1	488.60
			1	488.60
09/07/2025	19:21:39.596	5		488.60
			5	488.60
			5	488.60
09/07/2025	19:20:35.214	2		488.60
			2	488.60
			2	488.60
09/07/2025	19:19:36.259	2		488.60
			2	488.60
			2	488.60
09/07/2025	19:18:52.759	12		488.70
			12	488.70
			12	488.70
09/07/2025	19:17:58.445	1		488.60
			1	488.60
			1	488.60
09/07/2025	19:16:46.975	11		487.95
			11	487.95
			11	487.95
09/07/2025	19:15:29.671	1		488.45
			1	488.45
			1	488.45
09/07/2025	19:15:21.619	1		488.45
			1	488.45
			1	488.45
09/07/2025	19:12:09.724	2		488.35
			2	488.35
			2	488.35
09/07/2025	19:10:40.733	1		487.95
			1	487.95
			1	487.95
09/07/2025	19:10:17.310	2		488.45
			2	488.45
			2	488.45
09/07/2025	19:10:06.396	1		488.45
			1	488.45
			1	488.45
09/07/2025	19:08:46.151	1		488.35
			1	488.35
			1	488.35
09/07/2025	19:05:47.705	1		487.95
			1	487.95
			1	487.95
09/07/2025	19:04:31.069	3		487.95
			3	487.95
			3	487.95
09/07/2025	19:03:24.879	23		488.45
			23	488.45
			23	488.45
09/07/2025	19:00:21.644	2		488.45
			2	488.45
			2	488.45
09/07/2025	18:59:18.323	3		488.55
			3	488.55
			3	488.55
09/07/2025	18:58:29.541	40		488.00
			10	488.00
			30	488.00
			40	488.00
09/07/2025	18:58:12.804	30		487.95
			30	487.95
			30	487.95
09/07/2025	18:52:04.156	1		487.95
			1	487.95
			1	487.95
09/07/2025	18:50:43.711	5		487.55
			2	487.55
			3	487.55
			5	487.55
09/07/2025	18:50:12.766	2		487.95
			2	487.95
			2	487.95
09/07/2025	18:49:25.196	5		487.55
			5	487.55
			5	487.55
09/07/2025	18:48:21.293	1		487.55
			1	487.55
			1	487.55
09/07/2025	18:47:57.452	1		487.95
			1	487.95
			1	487.95
09/07/2025	18:46:37.833	20		487.95
			20	487.95
			20	487.95
09/07/2025	18:46:20.769	30		487.95
			30	487.95
			30	487.95
09/07/2025	18:42:04.921	1		487.95
			1	487.95
			1	487.95
09/07/2025	18:41:21.047	1		487.95
			1	487.95
			1	487.95
09/07/2025	18:40:15.890	2		487.95
			2	487.95
			2	487.95
09/07/2025	18:40:14.413	1		487.50
			1	487.50
			1	487.50
09/07/2025	18:39:34.247	5		487.50
			5	487.50
			5	487.50
09/07/2025	18:32:16.684	3		487.50
			3	487.50
			3	487.50
09/07/2025	18:27:53.346	30		488.55
			30	488.55
			30	488.55
09/07/2025	18:22:31.340	4		488.45
			4	488.45
			4	488.45
09/07/2025	18:22:21.676	2		488.45
			2	488.45
			2	488.45
09/07/2025	18:20:36.388	1		488.50
			1	488.50
			1	488.50
09/07/2025	18:15:45.612	30		489.00
			30	489.00
			30	489.00
09/07/2025	18:14:21.136	3		489.10
			3	489.10
			3	489.10
09/07/2025	18:10:58.307	5		488.80
			5	488.80
			5	488.80
09/07/2025	18:10:19.912	20		489.10
			20	489.10
			20	489.10
09/07/2025	18:10:01.326	7		489.10
			7	489.10
			7	489.10
09/07/2025	18:09:19.202	1		489.10
			1	489.10
			1	489.10
09/07/2025	18:08:32.221	1		489.10
			1	489.10
			1	489.10
09/07/2025	18:07:42.347	5		488.50
			5	488.50
			5	488.50
09/07/2025	18:07:11.631	1		488.55
			1	488.55
			1	488.55
09/07/2025	18:07:01.072	3		488.55
			3	488.55
			3	488.55
09/07/2025	18:06:54.332	1		489.10
			1	489.10
			1	489.10
09/07/2025	18:04:42.762	1		488.55
			1	488.55
			1	488.55
09/07/2025	18:02:42.280	2		489.10
			2	489.10
			2	489.10
09/07/2025	18:01:05.504	20		488.70
			20	488.70
			20	488.70
09/07/2025	17:57:35.354	30		489.00
			30	489.00
			30	489.00
09/07/2025	17:53:57.104	1		488.70
			1	488.70
			1	488.70
09/07/2025	17:53:19.179	2		489.10
			2	489.10
			2	489.10
09/07/2025	17:52:02.623	10		489.00
			10	489.00
			10	489.00
09/07/2025	17:51:22.591	5		489.00
			5	489.00
			5	489.00
09/07/2025	17:49:10.461	5		489.20
			5	489.20
			5	489.20
09/07/2025	17:45:41.706	70		489.00
			40	489.00
			30	489.00
			70	489.00
09/07/2025	17:45:38.631	30		489.05
			30	489.05
			30	489.05
09/07/2025	17:45:27.634	30		489.05
			30	489.05
			30	489.05
09/07/2025	17:45:19.507	2		489.45
			2	489.45
			2	489.45
09/07/2025	17:45:19.265	2		489.45
			2	489.45
			2	489.45
09/07/2025	17:45:08.969	30		488.35
			30	488.35
			30	488.35
09/07/2025	17:44:18.114	2		488.45
			2	488.45
			2	488.45
09/07/2025	17:43:36.752	30		488.65
			30	488.65
			30	488.65
09/07/2025	17:40:44.563	1		489.95
			1	489.95
			1	489.95
09/07/2025	17:40:34.601	1		487.95
			1	487.95
			1	487.95
09/07/2025	17:39:20.884	5		489.75
			3	489.75
			2	489.75
			5	489.75
09/07/2025	17:38:58.296	6		487.60
			6	487.60
			6	487.60
09/07/2025	17:37:06.832	2		488.30
			2	488.30
			2	488.30
09/07/2025	17:37:03.213	1		488.30
			1	488.30
			1	488.30
09/07/2025	17:36:37.660	5		488.30
			5	488.30
			5	488.30
09/07/2025	17:36:37.045	2		488.25
			2	488.25
			2	488.25
09/07/2025	17:36:19.543	2		488.30
			2	488.30
			2	488.30
09/07/2025	17:35:17.546	12		488.35
			5	488.35
			1	488.35
			1	488.35
			1	488.35
			4	488.35
			2	488.35
			10	488.35
09/07/2025	17:28:11.775	2		488.25
			2	488.25
			2	488.25
09/07/2025	17:28:02.202	1		488.25
			1	488.25
			1	488.25
09/07/2025	17:25:02.174	5		487.70
			5	487.70
			5	487.70
09/07/2025	17:25:02.102	11		487.70
			11	487.70
			11	487.70
09/07/2025	17:21:08.363	4		487.30
			4	487.30
			4	487.30
09/07/2025	17:20:34.843	2		487.50
			2	487.50
			2	487.50
09/07/2025	17:20:05.357	5		487.30
			5	487.30
			5	487.30
09/07/2025	17:17:57.524	6		487.80
			6	487.80
			6	487.80
09/07/2025	17:17:27.806	3		487.85
			3	487.85
			3	487.85
09/07/2025	17:16:40.480	1		487.95
			1	487.95
			1	487.95
09/07/2025	17:16:35.656	1		487.95
			1	487.95
			1	487.95
09/07/2025	17:14:28.852	10		487.45
			10	487.45
			10	487.45
09/07/2025	17:13:22.458	3		487.60
			3	487.60
			3	487.60
09/07/2025	17:12:56.914	1		487.65
			1	487.65
			1	487.65
09/07/2025	17:12:55.808	3		487.70
			3	487.70
			3	487.70
09/07/2025	17:11:57.430	4		487.85
			4	487.85
			4	487.85
09/07/2025	17:10:26.179	3		487.85
			3	487.85
			3	487.85
09/07/2025	17:09:40.178	1		487.95
			1	487.95
			1	487.95
09/07/2025	17:09:12.307	1		487.90
			1	487.90
			1	487.90
09/07/2025	17:08:54.848	2		487.75
			2	487.75
			2	487.75
09/07/2025	17:08:18.054	3		487.60
			3	487.60
			3	487.60
09/07/2025	17:08:12.480	6		487.70
			6	487.70
			6	487.70
09/07/2025	17:07:37.756	1		487.55
			1	487.55
			1	487.55
09/07/2025	17:04:21.553	1		487.80
			1	487.80
			1	487.80
09/07/2025	17:04:04.106	5		487.75
			5	487.75
			5	487.75
09/07/2025	17:03:54.699	5		487.70
			5	487.70
			5	487.70
09/07/2025	17:03:10.955	6		487.90
			6	487.90
			6	487.90
09/07/2025	17:02:40.937	12		488.20
			12	488.20
			12	488.20
09/07/2025	17:01:34.808	4		488.00
			4	488.00
			4	488.00
09/07/2025	17:00:22.482	100		487.85
			100	487.85
			100	487.85
09/07/2025	17:00:01.881	100		487.90
			100	487.90
			100	487.90
09/07/2025	16:59:47.311	1		488.35
			1	488.35
			1	488.35
09/07/2025	16:59:05.386	100		488.20
			100	488.20
			100	488.20
09/07/2025	16:57:31.039	1		488.85
			1	488.85
			1	488.85
09/07/2025	16:57:30.154	1		488.85
			1	488.85
			1	488.85
09/07/2025	16:57:12.086	10		488.80
			10	488.80
			10	488.80
09/07/2025	16:56:36.061	1		488.95
			1	488.95
			1	488.95
09/07/2025	16:55:53.393	1		489.00
			1	489.00
			1	489.00
09/07/2025	16:55:38.901	1		488.95
			1	488.95
			1	488.95
09/07/2025	16:55:37.191	3		488.80
			3	488.80
			3	488.80
09/07/2025	16:55:15.157	10		488.85
			10	488.85
			10	488.85
09/07/2025	16:54:18.915	1		488.70
			1	488.70
			1	488.70
09/07/2025	16:53:52.343	1		488.75
			1	488.75
			1	488.75
09/07/2025	16:53:34.339	1		488.75
			1	488.75
			1	488.75
09/07/2025	16:53:27.795	2		488.75
			2	488.75
			2	488.75
09/07/2025	16:52:57.091	1		488.60
			1	488.60
			1	488.60
09/07/2025	16:52:36.291	1		488.50
			1	488.50
			1	488.50
09/07/2025	16:51:30.034	16		488.55
			16	488.55
			16	488.55
09/07/2025	16:51:18.066	2		488.85
			2	488.85
			2	488.85
09/07/2025	16:51:16.722	3		488.75
			3	488.75
			3	488.75
09/07/2025	16:50:28.098	1		488.90
			1	488.90
			1	488.90
09/07/2025	16:49:44.139	1		489.10
			1	489.10
			1	489.10
09/07/2025	16:49:40.312	1		489.10
			1	489.10
			1	489.10
09/07/2025	16:48:58.365	1		488.90
			1	488.90
			1	488.90
09/07/2025	16:48:11.553	12		488.90
			12	488.90
			12	488.90
09/07/2025	16:47:59.765	2		489.05
			2	489.05
			2	489.05
09/07/2025	16:47:32.964	1		488.85
			1	488.85
			1	488.85
09/07/2025	16:46:41.546	3		488.90
			3	488.90
			3	488.90
09/07/2025	16:46:31.786	3		489.00
			3	489.00
			3	489.00
09/07/2025	16:45:53.047	1		488.95
			1	488.95
			1	488.95
09/07/2025	16:45:18.728	1		488.80
			1	488.80
			1	488.80
09/07/2025	16:44:22.801	3		488.85
			3	488.85
			3	488.85
09/07/2025	16:44:22.597	1		488.90
			1	488.90
			1	488.90
09/07/2025	16:43:51.819	1		488.90
			1	488.90
			1	488.90
09/07/2025	16:43:01.214	1		489.05
			1	489.05
			1	489.05
09/07/2025	16:42:56.739	5		489.00
			5	489.00
			5	489.00
09/07/2025	16:42:55.901	98		488.90
			98	488.90
			98	488.90
09/07/2025	16:42:52.397	100		488.90
			100	488.90
			100	488.90
09/07/2025	16:42:34.162	2		488.90
			2	488.90
			2	488.90
09/07/2025	16:41:42.186	7		488.10
			7	488.10
			7	488.10
09/07/2025	16:40:19.923	5		488.10
			5	488.10
			5	488.10
09/07/2025	16:37:21.811	1		488.10
			1	488.10
			1	488.10
09/07/2025	16:37:04.119	25		487.85
			25	487.85
			25	487.85
09/07/2025	16:35:23.310	10		487.70
			10	487.70
			10	487.70
09/07/2025	16:34:16.048	1		487.70
			1	487.70
			1	487.70
09/07/2025	16:33:41.162	2		487.55
			2	487.55
			2	487.55
09/07/2025	16:33:19.516	3		487.55
			3	487.55
			3	487.55
09/07/2025	16:32:48.028	3		487.60
			3	487.60
			3	487.60
09/07/2025	16:31:59.331	20		487.45
			20	487.45
			20	487.45
09/07/2025	16:29:10.377	1		487.55
			1	487.55
			1	487.55
09/07/2025	16:28:34.513	2		487.65
			2	487.65
			2	487.65
09/07/2025	16:28:09.544	5		487.95
			5	487.95
			5	487.95
09/07/2025	16:26:34.426	20		488.10
			20	488.10
			20	488.10
09/07/2025	16:25:45.918	40		487.70
			40	487.70
			40	487.70
09/07/2025	16:24:42.542	5		487.50
			5	487.50
			5	487.50
09/07/2025	16:22:03.285	1		487.80
			1	487.80
			1	487.80
09/07/2025	16:21:14.057	1		487.75
			1	487.75
			1	487.75
09/07/2025	16:20:53.120	1		487.90
			1	487.90
			1	487.90
09/07/2025	16:20:33.255	2		487.85
			2	487.85
			2	487.85
09/07/2025	16:20:22.599	3		488.00
			3	488.00
			3	488.00
09/07/2025	16:18:55.999	1		488.10
			1	488.10
			1	488.10
09/07/2025	16:18:10.342	1		488.20
			1	488.20
			1	488.20
09/07/2025	16:18:01.904	5		488.15
			5	488.15
			5	488.15
09/07/2025	16:18:00.115	2		488.25
			2	488.25
			2	488.25
09/07/2025	16:17:56.315	82		488.35
			82	488.35
			82	488.35
09/07/2025	16:16:42.762	50		488.15
			50	488.15
			50	488.15
09/07/2025	16:16:02.497	4		488.10
			4	488.10
			4	488.10
09/07/2025	16:15:43.287	1		488.35
			1	488.35
			1	488.35
09/07/2025	16:15:09.669	5		488.05
			5	488.05
			5	488.05
09/07/2025	16:14:25.143	1		488.15
			1	488.15
			1	488.15
09/07/2025	16:13:17.824	1		488.05
			1	488.05
			1	488.05
09/07/2025	16:12:31.138	1		487.90
			1	487.90
			1	487.90
09/07/2025	16:10:39.853	21		488.35
			21	488.35
			21	488.35
09/07/2025	16:10:37.142	1		488.50
			1	488.50
			1	488.50
09/07/2025	16:09:16.935	10		488.35
			10	488.35
			10	488.35
09/07/2025	16:09:05.482	3		488.10
			3	488.10
			3	488.10
09/07/2025	16:08:34.290	1		488.15
			1	488.15
			1	488.15
09/07/2025	16:08:11.520	6		487.80
			3	487.80
			6	487.80
			3	487.80
09/07/2025	16:08:05.523	100		487.65
			100	487.65
			100	487.65
09/07/2025	16:07:58.781	100		487.75
			100	487.75
			100	487.75
09/07/2025	16:06:33.748	7		488.00
			7	488.00
			7	488.00
09/07/2025	16:05:47.228	1		487.90
			1	487.90
			1	487.90
09/07/2025	16:05:11.395	1		488.35
			1	488.35
			1	488.35
09/07/2025	16:05:07.169	1		488.35
			1	488.35
			1	488.35
09/07/2025	16:04:58.650	10		488.35
			10	488.35
			10	488.35
09/07/2025	16:04:44.926	1		488.15
			1	488.15
			1	488.15
09/07/2025	16:04:25.802	1		487.95
			1	487.95
			1	487.95
09/07/2025	16:03:31.977	5		487.90
			5	487.90
			5	487.90
09/07/2025	16:03:13.211	1		487.95
			1	487.95
			1	487.95
09/07/2025	16:02:27.753	1		487.20
			1	487.20
			1	487.20
09/07/2025	16:02:26.962	5		487.25
			5	487.25
			5	487.25
09/07/2025	16:01:10.447	3		486.85
			3	486.85
			3	486.85
09/07/2025	16:00:42.154	4		487.15
			4	487.15
			4	487.15
09/07/2025	16:00:19.013	1		487.30
			1	487.30
			1	487.30
09/07/2025	16:00:06.339	1		487.20
			1	487.20
			1	487.20
09/07/2025	15:59:49.702	2		487.10
			2	487.10
			2	487.10
09/07/2025	15:59:05.643	2		486.95
			2	486.95
			2	486.95
09/07/2025	15:58:06.930	4		486.90
			4	486.90
			4	486.90
09/07/2025	15:56:13.125	1		486.30
			1	486.30
			1	486.30
09/07/2025	15:55:32.241	10		486.30
			10	486.30
			10	486.30
09/07/2025	15:54:16.500	4		486.50
			4	486.50
			4	486.50
09/07/2025	15:54:00.350	5		486.50
			5	486.50
			5	486.50
09/07/2025	15:53:45.546	3		486.35
			3	486.35
			3	486.35
09/07/2025	15:51:45.584	5		486.60
			5	486.60
			5	486.60
09/07/2025	15:51:45.185	2		486.55
			2	486.55
			2	486.55
09/07/2025	15:50:39.278	2		486.15
			2	486.15
			2	486.15
09/07/2025	15:50:37.041	10		486.10
			10	486.10
			10	486.10
09/07/2025	15:50:00.064	1		485.80
			1	485.80
			1	485.80
09/07/2025	15:49:17.117	10		485.80
			10	485.80
			10	485.80
09/07/2025	15:49:15.410	22		485.70
			22	485.70
			22	485.70
09/07/2025	15:49:07.286	3		485.75
			3	485.75
			3	485.75
09/07/2025	15:48:28.921	5		485.85
			5	485.85
			5	485.85
09/07/2025	15:48:26.832	5		485.80
			5	485.80
			5	485.80
09/07/2025	15:48:16.454	12		485.55
			12	485.55
			12	485.55
09/07/2025	15:47:34.138	4		485.55
			4	485.55
			4	485.55
09/07/2025	15:47:10.876	2		485.50
			2	485.50
			2	485.50
09/07/2025	15:46:40.472	80		485.55
			80	485.55
			80	485.55
09/07/2025	15:46:32.199	5		485.60
			5	485.60
			5	485.60
09/07/2025	15:46:22.203	30		485.50
			30	485.50
			30	485.50
09/07/2025	15:45:43.327	1		485.60
			1	485.60
			1	485.60
09/07/2025	15:45:01.659	3		485.30
			3	485.30
			3	485.30
09/07/2025	15:44:19.275	1		485.40
			1	485.40
			1	485.40
09/07/2025	15:42:12.617	6		485.60
			6	485.60
			6	485.60
09/07/2025	15:41:45.909	21		485.50
			21	485.50
			21	485.50
09/07/2025	15:41:36.364	1		485.30
			1	485.30
			1	485.30
09/07/2025	15:41:15.583	4		485.60
			4	485.60
			4	485.60
09/07/2025	15:40:35.145	29		485.40
			29	485.40
			29	485.40
09/07/2025	15:39:59.463	2		485.30
			2	485.30
			2	485.30
09/07/2025	15:39:52.422	2		485.35
			2	485.35
			2	485.35
09/07/2025	15:38:54.166	1		485.80
			1	485.80
			1	485.80
09/07/2025	15:38:00.294	30		485.80
			30	485.80
			30	485.80
09/07/2025	15:36:31.103	1		486.25
			1	486.25
			1	486.25
09/07/2025	15:35:28.643	1		486.40
			1	486.40
			1	486.40
09/07/2025	15:35:03.995	1		486.50
			1	486.50
			1	486.50
09/07/2025	15:34:46.985	12		486.55
			12	486.55
			12	486.55
09/07/2025	15:33:52.505	2		486.85
			2	486.85
			2	486.85
09/07/2025	15:32:51.593	1		486.80
			1	486.80
			1	486.80
09/07/2025	15:32:08.347	19		486.20
			19	486.20
			19	486.20
09/07/2025	15:31:20.227	2		486.15
			2	486.15
			2	486.15
09/07/2025	15:31:05.175	6		485.80
			6	485.80
			6	485.80
09/07/2025	15:30:30.254	3		485.50
			3	485.50
			3	485.50
09/07/2025	15:30:28.804	30		485.60
			30	485.60
			30	485.60
09/07/2025	15:30:12.262	3		485.80
			3	485.80
			3	485.80
09/07/2025	15:30:06.762	3		485.90
			3	485.90
			3	485.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice