Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
1510
106,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 17:30:28,005 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:30:26,991 | 3 | 106,932 | |
| 3 | 106,932 | |||
| 3 | 106,932 | |||
| 19.09.2025 | 17:30:25,180 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 19.09.2025 | 17:30:10,884 | 7 | 106,998 | |
| 7 | 106,998 | |||
| 7 | 106,998 | |||
| 19.09.2025 | 17:29:15,046 | 5 | 107,014 | |
| 5 | 107,014 | |||
| 5 | 107,014 | |||
| 19.09.2025 | 17:28:13,275 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:25:42,644 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 19.09.2025 | 17:24:35,894 | 10 | 106,996 | |
| 10 | 106,996 | |||
| 10 | 106,996 | |||
| 19.09.2025 | 17:23:08,362 | 5 | 106,942 | |
| 5 | 106,942 | |||
| 5 | 106,942 | |||
| 19.09.2025 | 17:23:03,733 | 3 | 106,942 | |
| 3 | 106,942 | |||
| 3 | 106,942 | |||
| 19.09.2025 | 17:22:34,360 | 4 | 106,99 | |
| 4 | 106,99 | |||
| 4 | 106,99 | |||
| 19.09.2025 | 17:22:29,304 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 17:22:15,119 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:22:12,024 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 17:21:56,304 | 3 | 106,986 | |
| 3 | 106,986 | |||
| 3 | 106,986 | |||
| 19.09.2025 | 17:21:43,374 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 19.09.2025 | 17:21:24,112 | 7 | 107,044 | |
| 7 | 107,044 | |||
| 7 | 107,044 | |||
| 19.09.2025 | 17:21:14,351 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 17:20:57,758 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 | |||
| 19.09.2025 | 17:20:47,868 | 7 | 106,992 | |
| 7 | 106,992 | |||
| 7 | 106,992 | |||
| 19.09.2025 | 17:20:31,569 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 17:20:23,320 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 17:20:23,123 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 17:19:58,876 | 6 | 106,986 | |
| 6 | 106,986 | |||
| 6 | 106,986 | |||
| 19.09.2025 | 17:19:30,707 | 15 | 106,998 | |
| 15 | 106,998 | |||
| 15 | 106,998 | |||
| 19.09.2025 | 17:18:57,918 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 17:17:25,345 | 3 | 106,998 | |
| 3 | 106,998 | |||
| 3 | 106,998 | |||
| 19.09.2025 | 17:17:25,146 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:16:34,858 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 19.09.2025 | 17:14:10,097 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 17:13:24,299 | 1 | 107,014 | |
| 1 | 107,014 | |||
| 1 | 107,014 | |||
| 19.09.2025 | 17:13:20,580 | 1 | 106,952 | |
| 1 | 106,952 | |||
| 1 | 106,952 | |||
| 19.09.2025 | 17:12:24,827 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 17:09:23,477 | 514 | 106,962 | |
| 514 | 106,962 | |||
| 514 | 106,962 | |||
| 19.09.2025 | 17:08:29,059 | 350 | 106,984 | |
| 350 | 106,984 | |||
| 350 | 106,984 | |||
| 19.09.2025 | 17:05:55,819 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 17:05:43,306 | 16 | 106,978 | |
| 16 | 106,978 | |||
| 16 | 106,978 | |||
| 19.09.2025 | 17:05:39,926 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 17:05:25,736 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:04:51,923 | 300 | 106,926 | |
| 10 | 106,926 | |||
| 300 | 106,926 | |||
| 290 | 106,926 | |||
| 19.09.2025 | 17:04:39,756 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 17:04:28,991 | 3 | 106,926 | |
| 3 | 106,926 | |||
| 3 | 106,926 | |||
| 19.09.2025 | 17:04:04,126 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 17:03:56,679 | 10 | 106,988 | |
| 10 | 106,988 | |||
| 10 | 106,988 | |||
| 19.09.2025 | 17:03:07,382 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:01:44,794 | 5 | 107,048 | |
| 5 | 107,048 | |||
| 5 | 107,048 | |||
| 19.09.2025 | 17:01:04,724 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 17:00:07,442 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 17:00:01,524 | 3 | 107,024 | |
| 3 | 107,024 | |||
| 3 | 107,024 | |||
| 19.09.2025 | 16:58:39,328 | 5 | 106,972 | |
| 5 | 106,972 | |||
| 5 | 106,972 | |||
| 19.09.2025 | 16:57:51,558 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 16:57:08,532 | 2 | 106,994 | |
| 2 | 106,994 | |||
| 2 | 106,994 | |||
| 19.09.2025 | 16:57:02,082 | 2 | 106,986 | |
| 2 | 106,986 | |||
| 2 | 106,986 | |||
| 19.09.2025 | 16:56:48,461 | 2 | 106,952 | |
| 2 | 106,952 | |||
| 2 | 106,952 | |||
| 19.09.2025 | 16:55:26,846 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 16:54:21,047 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 19.09.2025 | 16:51:28,007 | 4 | 106,932 | |
| 4 | 106,932 | |||
| 4 | 106,932 | |||
| 19.09.2025 | 16:51:04,622 | 2 | 106,948 | |
| 2 | 106,948 | |||
| 2 | 106,948 | |||
| 19.09.2025 | 16:50:59,290 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 16:50:38,308 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 19.09.2025 | 16:49:50,494 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 19.09.2025 | 16:49:41,334 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 16:48:07,456 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 19.09.2025 | 16:48:01,889 | 14 | 106,876 | |
| 14 | 106,876 | |||
| 14 | 106,876 | |||
| 19.09.2025 | 16:47:35,021 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 16:46:40,686 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 16:45:37,757 | 20 | 106,93 | |
| 20 | 106,93 | |||
| 20 | 106,93 | |||
| 19.09.2025 | 16:44:57,964 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 16:44:02,943 | 12 | 106,90 | |
| 12 | 106,90 | |||
| 12 | 106,90 | |||
| 19.09.2025 | 16:43:01,608 | 4 | 106,938 | |
| 4 | 106,938 | |||
| 4 | 106,938 | |||
| 19.09.2025 | 16:42:42,730 | 6 | 106,918 | |
| 6 | 106,918 | |||
| 6 | 106,918 | |||
| 19.09.2025 | 16:41:58,175 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 19.09.2025 | 16:41:39,346 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 19.09.2025 | 16:41:19,101 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 19.09.2025 | 16:40:39,241 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 19.09.2025 | 16:40:09,602 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 16:39:08,660 | 17 | 106,978 | |
| 17 | 106,978 | |||
| 17 | 106,978 | |||
| 19.09.2025 | 16:38:35,019 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 16:38:10,788 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 19.09.2025 | 16:37:49,846 | 3 | 107,044 | |
| 3 | 107,044 | |||
| 3 | 107,044 | |||
| 19.09.2025 | 16:37:37,393 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 16:36:27,962 | 9 | 107,002 | |
| 9 | 107,002 | |||
| 9 | 107,002 | |||
| 19.09.2025 | 16:35:27,419 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 16:35:16,944 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 16:35:16,245 | 1 | 107,032 | |
| 1 | 107,032 | |||
| 1 | 107,032 | |||
| 19.09.2025 | 16:34:33,468 | 22 | 107,028 | |
| 22 | 107,028 | |||
| 22 | 107,028 | |||
| 19.09.2025 | 16:33:40,209 | 5 | 107,078 | |
| 5 | 107,078 | |||
| 5 | 107,078 | |||
| 19.09.2025 | 16:32:11,039 | 1 | 107,036 | |
| 1 | 107,036 | |||
| 1 | 107,036 | |||
| 19.09.2025 | 16:32:04,798 | 19 | 107,094 | |
| 19 | 107,094 | |||
| 5 | 107,094 | |||
| 14 | 107,094 | |||
| 19.09.2025 | 16:31:31,781 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:31:26,452 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:31:09,546 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 16:30:45,803 | 13 | 107,038 | |
| 13 | 107,038 | |||
| 13 | 107,038 | |||
| 19.09.2025 | 16:30:21,735 | 2 | 107,058 | |
| 2 | 107,058 | |||
| 2 | 107,058 | |||
| 19.09.2025 | 16:29:08,675 | 1 | 107,044 | |
| 1 | 107,044 | |||
| 1 | 107,044 | |||
| 19.09.2025 | 16:28:11,806 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:26:58,467 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:26:57,457 | 2 | 107,058 | |
| 2 | 107,058 | |||
| 2 | 107,058 | |||
| 19.09.2025 | 16:26:52,223 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 16:25:53,579 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:25:00,759 | 5 | 107,016 | |
| 5 | 107,016 | |||
| 5 | 107,016 | |||
| 19.09.2025 | 16:22:36,664 | 10 | 107,064 | |
| 10 | 107,064 | |||
| 10 | 107,064 | |||
| 19.09.2025 | 16:21:55,145 | 67 | 107,036 | |
| 67 | 107,036 | |||
| 67 | 107,036 | |||
| 19.09.2025 | 16:21:28,525 | 25 | 107,048 | |
| 25 | 107,048 | |||
| 25 | 107,048 | |||
| 19.09.2025 | 16:21:20,872 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 16:20:34,728 | 70 | 107,044 | |
| 70 | 107,044 | |||
| 70 | 107,044 | |||
| 19.09.2025 | 16:19:29,911 | 278 | 107,03 | |
| 278 | 107,03 | |||
| 278 | 107,03 | |||
| 19.09.2025 | 16:19:24,536 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:19:09,171 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 16:18:59,981 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 | |||
| 19.09.2025 | 16:18:57,061 | 3 | 107,022 | |
| 3 | 107,022 | |||
| 3 | 107,022 | |||
| 19.09.2025 | 16:18:49,169 | 2 | 107,068 | |
| 2 | 107,068 | |||
| 2 | 107,068 | |||
| 19.09.2025 | 16:18:39,318 | 3 | 107,038 | |
| 3 | 107,038 | |||
| 3 | 107,038 | |||
| 19.09.2025 | 16:17:29,934 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 16:16:52,380 | 3 | 107,104 | |
| 3 | 107,104 | |||
| 3 | 107,104 | |||
| 19.09.2025 | 16:12:14,477 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 19.09.2025 | 16:11:21,202 | 220 | 107,022 | |
| 220 | 107,022 | |||
| 220 | 107,022 | |||
| 19.09.2025 | 16:10:59,982 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:10:31,556 | 925 | 107,044 | |
| 925 | 107,044 | |||
| 925 | 107,044 | |||
| 19.09.2025 | 16:10:26,271 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 16:09:41,788 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 19.09.2025 | 16:09:34,142 | 4 | 107,074 | |
| 4 | 107,074 | |||
| 4 | 107,074 | |||
| 19.09.2025 | 16:09:31,927 | 10 | 107,064 | |
| 10 | 107,064 | |||
| 10 | 107,064 | |||
| 19.09.2025 | 16:09:21,361 | 3 | 107,006 | |
| 3 | 107,006 | |||
| 3 | 107,006 | |||
| 19.09.2025 | 16:09:15,827 | 5 | 107,084 | |
| 5 | 107,084 | |||
| 5 | 107,084 | |||
| 19.09.2025 | 16:08:59,326 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:07:49,688 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 16:06:58,502 | 4 | 107,076 | |
| 4 | 107,076 | |||
| 4 | 107,076 | |||
| 19.09.2025 | 16:06:42,582 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 16:05:50,328 | 1 | 107,098 | |
| 1 | 107,098 | |||
| 1 | 107,098 | |||
| 19.09.2025 | 16:05:49,035 | 9 | 107,108 | |
| 9 | 107,108 | |||
| 9 | 107,108 | |||
| 19.09.2025 | 16:05:33,039 | 1 | 107,098 | |
| 1 | 107,098 | |||
| 1 | 107,098 | |||
| 19.09.2025 | 16:05:27,964 | 3 | 107,052 | |
| 3 | 107,052 | |||
| 3 | 107,052 | |||
| 19.09.2025 | 16:04:55,784 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 16:04:28,690 | 50 | 107,062 | |
| 50 | 107,062 | |||
| 50 | 107,062 | |||
| 19.09.2025 | 16:03:35,818 | 209 | 107,056 | |
| 209 | 107,056 | |||
| 209 | 107,056 | |||
| 19.09.2025 | 16:03:32,494 | 2 | 107,104 | |
| 2 | 107,104 | |||
| 2 | 107,104 | |||
| 19.09.2025 | 16:03:15,094 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 16:03:03,009 | 2 | 107,064 | |
| 2 | 107,064 | |||
| 2 | 107,064 | |||
| 19.09.2025 | 16:03:00,088 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 16:02:51,652 | 3 | 107,058 | |
| 3 | 107,058 | |||
| 3 | 107,058 | |||
| 19.09.2025 | 16:02:42,793 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:02:39,799 | 25 | 107,114 | |
| 25 | 107,114 | |||
| 25 | 107,114 | |||
| 19.09.2025 | 16:02:27,969 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:02:03,767 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 16:01:06,578 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 16:00:43,191 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 16:00:29,006 | 10 | 107,052 | |
| 10 | 107,052 | |||
| 10 | 107,052 | |||
| 19.09.2025 | 16:00:01,090 | 25 | 107,144 | |
| 25 | 107,144 | |||
| 25 | 107,144 | |||
| 19.09.2025 | 15:59:22,855 | 8 | 107,046 | |
| 8 | 107,046 | |||
| 8 | 107,046 | |||
| 19.09.2025 | 15:58:15,096 | 50 | 107,082 | |
| 50 | 107,082 | |||
| 50 | 107,082 | |||
| 19.09.2025 | 15:56:46,848 | 2 | 107,148 | |
| 2 | 107,148 | |||
| 2 | 107,148 | |||
| 19.09.2025 | 15:56:44,510 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 15:56:29,827 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 19.09.2025 | 15:56:26,809 | 2 | 107,124 | |
| 2 | 107,124 | |||
| 2 | 107,124 | |||
| 19.09.2025 | 15:55:53,914 | 1 | 107,082 | |
| 1 | 107,082 | |||
| 1 | 107,082 | |||
| 19.09.2025 | 15:55:38,628 | 1 | 107,194 | |
| 1 | 107,194 | |||
| 1 | 107,194 | |||
| 19.09.2025 | 15:55:31,598 | 10 | 107,066 | |
| 10 | 107,066 | |||
| 10 | 107,066 | |||
| 19.09.2025 | 15:54:51,349 | 3 | 107,072 | |
| 3 | 107,072 | |||
| 3 | 107,072 | |||
| 19.09.2025 | 15:54:42,501 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 19.09.2025 | 15:54:38,483 | 2 | 107,138 | |
| 2 | 107,138 | |||
| 2 | 107,138 | |||
| 19.09.2025 | 15:54:36,064 | 2 | 107,128 | |
| 2 | 107,128 | |||
| 2 | 107,128 | |||
| 19.09.2025 | 15:54:28,003 | 3 | 107,138 | |
| 3 | 107,138 | |||
| 3 | 107,138 | |||
| 19.09.2025 | 15:53:13,047 | 2 | 107,174 | |
| 2 | 107,174 | |||
| 2 | 107,174 | |||
| 19.09.2025 | 15:52:58,264 | 1 | 107,154 | |
| 1 | 107,154 | |||
| 1 | 107,154 | |||
| 19.09.2025 | 15:52:41,942 | 3 | 107,082 | |
| 3 | 107,082 | |||
| 3 | 107,082 | |||
| 19.09.2025 | 15:52:19,606 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 19.09.2025 | 15:52:06,126 | 2 | 107,124 | |
| 2 | 107,124 | |||
| 2 | 107,124 | |||
| 19.09.2025 | 15:51:40,874 | 28 | 107,174 | |
| 28 | 107,174 | |||
| 28 | 107,174 | |||
| 19.09.2025 | 15:51:32,652 | 2 | 107,174 | |
| 2 | 107,174 | |||
| 2 | 107,174 | |||
| 19.09.2025 | 15:49:59,344 | 10 | 107,244 | |
| 10 | 107,244 | |||
| 10 | 107,244 | |||
| 19.09.2025 | 15:49:53,307 | 1 | 107,144 | |
| 1 | 107,144 | |||
| 1 | 107,144 | |||
| 19.09.2025 | 15:49:27,992 | 1 | 107,046 | |
| 1 | 107,046 | |||
| 1 | 107,046 | |||
| 19.09.2025 | 15:48:37,385 | 10 | 107,088 | |
| 10 | 107,088 | |||
| 10 | 107,088 | |||
| 19.09.2025 | 15:48:06,018 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:47:52,845 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:46:38,331 | 3 | 107,002 | |
| 3 | 107,002 | |||
| 3 | 107,002 | |||
| 19.09.2025 | 15:46:30,786 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 19.09.2025 | 15:46:16,197 | 2 | 107,044 | |
| 2 | 107,044 | |||
| 2 | 107,044 | |||
| 19.09.2025 | 15:46:00,303 | 1 | 107,034 | |
| 1 | 107,034 | |||
| 1 | 107,034 | |||
| 19.09.2025 | 15:45:48,037 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:45:47,938 | 24 | 107,022 | |
| 24 | 107,022 | |||
| 24 | 107,022 | |||
| 19.09.2025 | 15:45:00,853 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 15:44:50,480 | 4 | 107,032 | |
| 4 | 107,032 | |||
| 4 | 107,032 | |||
| 19.09.2025 | 15:44:43,342 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:44:15,778 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 15:44:07,932 | 2 | 107,068 | |
| 2 | 107,068 | |||
| 2 | 107,068 | |||
| 19.09.2025 | 15:43:50,326 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 19.09.2025 | 15:42:05,584 | 10 | 107,062 | |
| 10 | 107,062 | |||
| 10 | 107,062 | |||
| 19.09.2025 | 15:39:57,680 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 15:39:30,039 | 10 | 106,992 | |
| 10 | 106,992 | |||
| 3 | 106,992 | |||
| 4 | 106,992 | |||
| 3 | 106,992 | |||
| 19.09.2025 | 15:39:20,446 | 26 | 107,024 | |
| 26 | 107,024 | |||
| 26 | 107,024 | |||
| 19.09.2025 | 15:39:12,798 | 2 | 107,006 | |
| 2 | 107,006 | |||
| 2 | 107,006 | |||
| 19.09.2025 | 15:38:33,761 | 2 | 107,044 | |
| 2 | 107,044 | |||
| 2 | 107,044 | |||
| 19.09.2025 | 15:36:10,658 | 1 | 107,032 | |
| 1 | 107,032 | |||
| 1 | 107,032 | |||
| 19.09.2025 | 15:34:51,244 | 6 | 107,074 | |
| 6 | 107,074 | |||
| 6 | 107,074 | |||
| 19.09.2025 | 15:34:24,793 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 15:33:23,731 | 2 | 107,098 | |
| 2 | 107,098 | |||
| 2 | 107,098 | |||
| 19.09.2025 | 15:33:05,716 | 3 | 107,046 | |
| 3 | 107,046 | |||
| 3 | 107,046 | |||
| 19.09.2025 | 15:32:52,049 | 1 | 107,134 | |
| 1 | 107,134 | |||
| 1 | 107,134 | |||
| 19.09.2025 | 15:32:49,417 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 19.09.2025 | 15:32:42,814 | 150 | 107,066 | |
| 150 | 107,066 | |||
| 150 | 107,066 | |||
| 19.09.2025 | 15:32:35,232 | 2 | 107,158 | |
| 2 | 107,158 | |||
| 2 | 107,158 | |||
| 19.09.2025 | 15:32:26,990 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 19.09.2025 | 15:31:43,936 | 2 | 107,052 | |
| 2 | 107,052 | |||
| 2 | 107,052 | |||
| 19.09.2025 | 15:31:34,379 | 1 | 107,102 | |
| 1 | 107,102 | |||
| 1 | 107,102 | |||
| 19.09.2025 | 15:30:06,655 | 3 | 107,122 | |
| 3 | 107,122 | |||
| 3 | 107,122 | |||
| 19.09.2025 | 15:29:19,060 | 5 | 107,246 | |
| 5 | 107,246 | |||
| 5 | 107,246 | |||
| 19.09.2025 | 15:28:57,625 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 15:27:37,830 | 19 | 107,258 | |
| 19 | 107,258 | |||
| 19 | 107,258 | |||
| 19.09.2025 | 15:26:06,145 | 4 | 107,274 | |
| 4 | 107,274 | |||
| 4 | 107,274 | |||
| 19.09.2025 | 15:25:56,782 | 1 | 107,294 | |
| 1 | 107,294 | |||
| 1 | 107,294 | |||
| 19.09.2025 | 15:23:06,624 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 15:22:40,963 | 1 | 107,256 | |
| 1 | 107,256 | |||
| 1 | 107,256 | |||
| 19.09.2025 | 15:21:46,622 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:21:20,460 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 15:19:49,644 | 1 | 107,176 | |
| 1 | 107,176 | |||
| 1 | 107,176 | |||
| 19.09.2025 | 15:18:05,162 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:18:01,237 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:17:21,775 | 3 | 107,136 | |
| 3 | 107,136 | |||
| 3 | 107,136 | |||
| 19.09.2025 | 15:17:06,348 | 3 | 107,178 | |
| 3 | 107,178 | |||
| 3 | 107,178 | |||
| 19.09.2025 | 15:17:00,996 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:17:00,917 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 19.09.2025 | 15:15:55,981 | 14 | 107,176 | |
| 14 | 107,176 | |||
| 14 | 107,176 | |||
| 19.09.2025 | 15:15:33,069 | 1 | 107,166 | |
| 1 | 107,166 | |||
| 1 | 107,166 | |||
| 19.09.2025 | 15:14:10,203 | 47 | 107,176 | |
| 47 | 107,176 | |||
| 47 | 107,176 | |||
| 19.09.2025 | 15:14:05,482 | 46 | 107,194 | |
| 46 | 107,194 | |||
| 46 | 107,194 | |||
| 19.09.2025 | 15:13:24,661 | 4 | 107,196 | |
| 4 | 107,196 | |||
| 4 | 107,196 | |||
| 19.09.2025 | 15:12:23,351 | 2 | 107,228 | |
| 2 | 107,228 | |||
| 2 | 107,228 | |||
| 19.09.2025 | 15:12:06,040 | 3 | 107,208 | |
| 3 | 107,208 | |||
| 3 | 107,208 | |||
| 19.09.2025 | 15:11:51,049 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 15:09:04,064 | 1 | 107,228 | |
| 1 | 107,228 | |||
| 1 | 107,228 | |||
| 19.09.2025 | 15:08:44,467 | 28 | 107,206 | |
| 28 | 107,206 | |||
| 28 | 107,206 | |||
| 19.09.2025 | 15:07:48,740 | 5 | 107,172 | |
| 5 | 107,172 | |||
| 5 | 107,172 | |||
| 19.09.2025 | 15:05:06,268 | 3 | 107,166 | |
| 3 | 107,166 | |||
| 3 | 107,166 | |||
| 19.09.2025 | 15:05:06,171 | 1 | 107,198 | |
| 1 | 107,198 | |||
| 1 | 107,198 | |||
| 19.09.2025 | 15:04:54,595 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 15:04:40,505 | 78 | 107,182 | |
| 78 | 107,182 | |||
| 78 | 107,182 | |||
| 19.09.2025 | 15:04:22,112 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 15:01:51,574 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 15:01:46,828 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:01:11,702 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 15:01:11,577 | 15 | 107,236 | |
| 15 | 107,236 | |||
| 15 | 107,236 | |||
| 19.09.2025 | 15:00:23,260 | 22 | 107,222 | |
| 22 | 107,222 | |||
| 22 | 107,222 | |||
| 19.09.2025 | 15:00:17,627 | 2 | 107,226 | |
| 2 | 107,226 | |||
| 2 | 107,226 | |||
| 19.09.2025 | 14:59:37,974 | 3 | 107,226 | |
| 3 | 107,226 | |||
| 3 | 107,226 | |||
| 19.09.2025 | 14:59:25,787 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 14:59:17,449 | 5 | 107,248 | |
| 5 | 107,248 | |||
| 5 | 107,248 | |||
| 19.09.2025 | 14:58:24,038 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 14:58:08,151 | 400 | 107,236 | |
| 400 | 107,236 | |||
| 400 | 107,236 | |||
| 19.09.2025 | 14:57:26,091 | 2 | 107,264 | |
| 2 | 107,264 | |||
| 2 | 107,264 | |||
| 19.09.2025 | 14:57:12,190 | 4 | 107,226 | |
| 4 | 107,226 | |||
| 4 | 107,226 | |||
| 19.09.2025 | 14:57:02,067 | 1 000 | 107,232 | |
| 1 000 | 107,232 | |||
| 1 000 | 107,232 | |||
| 19.09.2025 | 14:56:33,561 | 10 | 107,264 | |
| 10 | 107,264 | |||
| 10 | 107,264 | |||
| 19.09.2025 | 14:56:20,991 | 29 | 107,226 | |
| 29 | 107,226 | |||
| 29 | 107,226 | |||
| 19.09.2025 | 14:56:10,002 | 10 | 107,226 | |
| 10 | 107,226 | |||
| 10 | 107,226 | |||
| 19.09.2025 | 14:55:37,887 | 1 | 107,226 | |
| 1 | 107,226 | |||
| 1 | 107,226 | |||
| 19.09.2025 | 14:55:22,995 | 2 | 107,268 | |
| 2 | 107,268 | |||
| 2 | 107,268 | |||
| 19.09.2025 | 14:55:12,733 | 21 | 107,252 | |
| 21 | 107,252 | |||
| 21 | 107,252 | |||
| 19.09.2025 | 14:54:32,085 | 100 | 107,252 | |
| 100 | 107,252 | |||
| 100 | 107,252 | |||
| 19.09.2025 | 14:53:56,869 | 50 | 107,272 | |
| 50 | 107,272 | |||
| 50 | 107,272 | |||
| 19.09.2025 | 14:53:56,565 | 2 | 107,294 | |
| 2 | 107,294 | |||
| 2 | 107,294 | |||
| 19.09.2025 | 14:53:47,304 | 1 | 107,272 | |
| 1 | 107,272 | |||
| 1 | 107,272 | |||
| 19.09.2025 | 14:53:36,840 | 5 | 107,304 | |
| 5 | 107,304 | |||
| 5 | 107,304 | |||
| 19.09.2025 | 14:53:36,235 | 2 | 107,304 | |
| 2 | 107,304 | |||
| 2 | 107,304 | |||
| 19.09.2025 | 14:53:14,076 | 1 | 107,308 | |
| 1 | 107,308 | |||
| 1 | 107,308 | |||
| 19.09.2025 | 14:51:38,480 | 1 | 107,296 | |
| 1 | 107,296 | |||
| 1 | 107,296 | |||
| 19.09.2025 | 14:51:02,333 | 10 | 107,324 | |
| 10 | 107,324 | |||
| 10 | 107,324 | |||
| 19.09.2025 | 14:50:15,044 | 2 | 107,338 | |
| 2 | 107,338 | |||
| 2 | 107,338 | |||
| 19.09.2025 | 14:49:54,612 | 1 | 107,338 | |
| 1 | 107,338 | |||
| 1 | 107,338 | |||
| 19.09.2025 | 14:49:13,051 | 3 | 107,322 | |
| 3 | 107,322 | |||
| 3 | 107,322 | |||
| 19.09.2025 | 14:49:06,407 | 1 | 107,348 | |
| 1 | 107,348 | |||
| 1 | 107,348 | |||
| 19.09.2025 | 14:48:57,348 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:48:51,715 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 14:46:52,035 | 19 | 107,29 | |
| 19 | 107,29 | |||
| 19 | 107,29 | |||
| 19.09.2025 | 14:46:49,030 | 5 | 107,294 | |
| 5 | 107,294 | |||
| 5 | 107,294 | |||
| 19.09.2025 | 14:46:39,176 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 14:46:31,426 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 14:46:05,503 | 200 | 107,262 | |
| 200 | 107,262 | |||
| 200 | 107,262 | |||
| 19.09.2025 | 14:45:33,566 | 13 | 107,278 | |
| 13 | 107,278 | |||
| 13 | 107,278 | |||
| 19.09.2025 | 14:44:59,240 | 1 | 107,268 | |
| 1 | 107,268 | |||
| 1 | 107,268 | |||
| 19.09.2025 | 14:44:28,353 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 14:44:21,818 | 3 | 107,242 | |
| 3 | 107,242 | |||
| 3 | 107,242 | |||
| 19.09.2025 | 14:43:55,550 | 15 | 107,274 | |
| 15 | 107,274 | |||
| 15 | 107,274 | |||
| 19.09.2025 | 14:43:32,702 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 14:43:16,401 | 2 | 107,288 | |
| 2 | 107,288 | |||
| 2 | 107,288 | |||
| 19.09.2025 | 14:42:34,115 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:42:22,138 | 10 | 107,288 | |
| 10 | 107,288 | |||
| 10 | 107,288 | |||
| 19.09.2025 | 14:40:08,687 | 2 | 107,308 | |
| 2 | 107,308 | |||
| 2 | 107,308 | |||
| 19.09.2025 | 14:39:23,100 | 28 | 107,282 | |
| 28 | 107,282 | |||
| 28 | 107,282 | |||
| 19.09.2025 | 14:39:21,937 | 1 | 107,308 | |
| 1 | 107,308 | |||
| 1 | 107,308 | |||
| 19.09.2025 | 14:39:20,610 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:37:32,956 | 3 | 107,286 | |
| 3 | 107,286 | |||
| 3 | 107,286 | |||
| 19.09.2025 | 14:36:37,495 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 14:36:28,113 | 3 | 107,276 | |
| 3 | 107,276 | |||
| 3 | 107,276 | |||
| 19.09.2025 | 14:36:23,967 | 38 | 107,30 | |
| 38 | 107,30 | |||
| 38 | 107,30 | |||
| 19.09.2025 | 14:35:49,949 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 19.09.2025 | 14:35:25,477 | 16 | 107,286 | |
| 16 | 107,286 | |||
| 16 | 107,286 | |||
| 19.09.2025 | 14:34:06,402 | 3 | 107,312 | |
| 3 | 107,312 | |||
| 3 | 107,312 | |||
| 19.09.2025 | 14:33:53,421 | 1 | 107,334 | |
| 1 | 107,334 | |||
| 1 | 107,334 | |||
| 19.09.2025 | 14:33:28,793 | 1 | 107,326 | |
| 1 | 107,326 | |||
| 1 | 107,326 | |||
| 19.09.2025 | 14:32:42,273 | 2 | 107,354 | |
| 2 | 107,354 | |||
| 2 | 107,354 | |||
| 19.09.2025 | 14:31:56,295 | 8 | 107,338 | |
| 8 | 107,338 | |||
| 8 | 107,338 | |||
| 19.09.2025 | 14:30:30,953 | 3 | 107,308 | |
| 3 | 107,308 | |||
| 3 | 107,308 | |||
| 19.09.2025 | 14:28:47,304 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:27:05,019 | 3 | 107,296 | |
| 3 | 107,296 | |||
| 3 | 107,296 | |||
| 19.09.2025 | 14:27:04,317 | 1 | 107,304 | |
| 1 | 107,304 | |||
| 1 | 107,304 | |||
| 19.09.2025 | 14:26:42,777 | 1 | 107,304 | |
| 1 | 107,304 | |||
| 1 | 107,304 | |||
| 19.09.2025 | 14:25:15,077 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 14:25:04,714 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 14:25:00,473 | 2 | 107,288 | |
| 2 | 107,288 | |||
| 2 | 107,288 | |||
| 19.09.2025 | 14:24:37,331 | 5 | 107,294 | |
| 5 | 107,294 | |||
| 5 | 107,294 | |||
| 19.09.2025 | 14:24:11,057 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 14:24:10,961 | 7 | 107,278 | |
| 7 | 107,278 | |||
| 7 | 107,278 | |||
| 19.09.2025 | 14:23:55,070 | 50 | 107,246 | |
| 50 | 107,246 | |||
| 50 | 107,246 | |||
| 19.09.2025 | 14:22:41,162 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 19.09.2025 | 14:21:54,769 | 12 | 107,244 | |
| 12 | 107,244 | |||
| 12 | 107,244 | |||
| 19.09.2025 | 14:21:10,570 | 3 | 107,206 | |
| 3 | 107,206 | |||
| 3 | 107,206 | |||
| 19.09.2025 | 14:19:04,118 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 19.09.2025 | 14:18:50,835 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 14:18:37,153 | 1 | 107,196 | |
| 1 | 107,196 | |||
| 1 | 107,196 | |||
| 19.09.2025 | 14:18:09,290 | 5 | 107,218 | |
| 5 | 107,218 | |||
| 5 | 107,218 | |||
| 19.09.2025 | 14:17:39,061 | 3 | 107,182 | |
| 3 | 107,182 | |||
| 3 | 107,182 | |||
| 19.09.2025 | 14:17:38,156 | 1 | 107,198 | |
| 1 | 107,198 | |||
| 1 | 107,198 | |||
| 19.09.2025 | 14:17:24,625 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 14:15:52,246 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 19.09.2025 | 14:15:27,687 | 1 | 107,184 | |
| 1 | 107,184 | |||
| 1 | 107,184 | |||
| 19.09.2025 | 14:15:17,118 | 1 | 107,178 | |
| 1 | 107,178 | |||
| 1 | 107,178 | |||
| 19.09.2025 | 14:15:15,999 | 5 | 107,178 | |
| 5 | 107,178 | |||
| 5 | 107,178 | |||
| 19.09.2025 | 14:14:59,918 | 1 | 107,194 | |
| 1 | 107,194 | |||
| 1 | 107,194 | |||
| 19.09.2025 | 14:14:42,792 | 136 | 107,182 | |
| 136 | 107,182 | |||
| 136 | 107,182 | |||
| 19.09.2025 | 14:14:36,755 | 1 | 107,182 | |
| 1 | 107,182 | |||
| 1 | 107,182 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 17:31:42
Letzte Aktualisierung:
19.09.2025 @ 17:31:42