Xtrackers II EUR Over.Rate Sw.

594

438

146.8966

       

Date Time Volume Order Volume Price
05/08/2025 21:52:11.194 7   146.8966
      7 146.8966
      7 146.8966
05/08/2025 21:49:31.348 68   146.8966
      49 146.8966
      19 146.8966
      68 146.8966
05/08/2025 21:46:49.105 13   146.8966
      13 146.8966
      13 146.8966
05/08/2025 21:43:19.811 1   146.9084
      1 146.9084
      1 146.9084
05/08/2025 21:41:35.369 340   146.9084
      340 146.9084
      340 146.9084
05/08/2025 21:37:44.382 272   146.9084
      272 146.9084
      272 146.9084
05/08/2025 21:28:26.125 54   146.9084
      54 146.9084
      54 146.9084
05/08/2025 21:19:41.942 250   146.9084
      250 146.9084
      250 146.9084
05/08/2025 21:10:52.939 1   146.9084
      1 146.9084
      1 146.9084
05/08/2025 21:06:39.610 30   146.9084
      30 146.9084
      30 146.9084
05/08/2025 20:42:32.452 68   146.9084
      68 146.9084
      68 146.9084
05/08/2025 20:40:07.787 131   146.9084
      131 146.9084
      131 146.9084
05/08/2025 20:37:07.319 62   146.9084
      62 146.9084
      62 146.9084
05/08/2025 20:37:03.782 4   146.9084
      4 146.9084
      4 146.9084
05/08/2025 20:28:44.505 50   146.8966
      50 146.8966
      50 146.8966
05/08/2025 20:28:28.338 133   146.9084
      133 146.9084
      133 146.9084
05/08/2025 20:28:27.710 420   146.8966
      420 146.8966
      420 146.8966
05/08/2025 20:28:10.260 240   146.9084
      240 146.9084
      240 146.9084
05/08/2025 20:25:10.818 1 200   146.9084
      50 146.9084
      880 146.9084
      80 146.9084
      100 146.9084
      90 146.9084
      1 200 146.9084
05/08/2025 20:24:50.752 4   146.9084
      4 146.9084
      4 146.9084
05/08/2025 20:23:58.491 28   146.8966
      28 146.8966
      1 146.8966
      27 146.8966
05/08/2025 20:19:36.940 4   146.9084
      4 146.9084
      4 146.9084
05/08/2025 20:18:41.887 136   146.9084
      60 146.9084
      136 146.9084
      49 146.9084
      27 146.9084
05/08/2025 20:15:17.773 1   146.9084
      1 146.9084
      1 146.9084
05/08/2025 20:13:46.436 25   146.8966
      25 146.8966
      25 146.8966
05/08/2025 20:11:43.370 2   146.8966
      2 146.8966
      2 146.8966
05/08/2025 20:02:19.525 340   146.90
      60 146.90
      49 146.90
      231 146.90
      340 146.90
05/08/2025 19:57:11.425 339   146.8966
      339 146.8966
      339 146.8966
05/08/2025 19:54:48.778 27   146.8966
      27 146.8966
      27 146.8966
05/08/2025 19:51:24.946 34   146.9084
      34 146.9084
      34 146.9084
05/08/2025 19:50:37.640 136   146.9084
      27 146.9084
      49 146.9084
      136 146.9084
      60 146.9084
05/08/2025 19:47:46.116 270   146.8966
      270 146.8966
      270 146.8966
05/08/2025 19:46:54.639 136   146.8966
      136 146.8966
      136 146.8966
05/08/2025 19:41:16.813 32   146.9084
      32 146.9084
      32 146.9084
05/08/2025 19:33:03.171 14   146.8966
      14 146.8966
      14 146.8966
05/08/2025 19:32:30.770 20   146.8966
      20 146.8966
      20 146.8966
05/08/2025 19:14:28.829 10   146.8966
      10 146.8966
      10 146.8966
05/08/2025 19:14:21.275 1 500   146.8966
      1 500 146.8966
      1 010 146.8966
      50 146.8966
      90 146.8966
      100 146.8966
      80 146.8966
      170 146.8966
05/08/2025 19:14:08.429 34   146.9084
      34 146.9084
      34 146.9084
05/08/2025 19:13:06.726 340   146.9084
      340 146.9084
      340 146.9084
05/08/2025 19:11:51.643 9   146.8966
      9 146.8966
      9 146.8966
05/08/2025 19:02:03.613 4   146.9084
      4 146.9084
      4 146.9084
05/08/2025 19:01:57.056 125   146.8966
      125 146.8966
      16 146.8966
      49 146.8966
      60 146.8966
05/08/2025 18:57:56.387 1   146.9084
      1 146.9084
      1 146.9084
05/08/2025 18:56:18.555 1   146.9084
      1 146.9084
      1 146.9084
05/08/2025 18:49:45.543 695   146.9084
      305 146.9084
      390 146.9084
      695 146.9084
05/08/2025 18:46:39.775 102   146.9084
      102 146.9084
      102 146.9084
05/08/2025 18:38:34.437 164   146.9084
      65 146.9084
      164 146.9084
      99 146.9084
05/08/2025 18:36:31.049 136   146.8966
      136 146.8966
      37 146.8966
      50 146.8966
      49 146.8966
05/08/2025 18:33:24.532 35   146.9084
      35 146.9084
      35 146.9084
05/08/2025 18:31:50.110 340   146.9084
      340 146.9084
      49 146.9084
      1 146.9084
      290 146.9084
05/08/2025 18:24:04.137 24   146.9084
      24 146.9084
      24 146.9084
05/08/2025 18:23:46.832 3   146.8966
      3 146.8966
      3 146.8966
05/08/2025 18:21:17.289 65   146.8966
      49 146.8966
      65 146.8966
      16 146.8966
05/08/2025 18:19:44.637 15   146.8966
      15 146.8966
      15 146.8966
05/08/2025 18:19:22.097 4   146.9084
      4 146.9084
      4 146.9084
05/08/2025 18:09:46.765 500   146.8966
      500 146.8966
      500 146.8966
05/08/2025 18:05:23.486 55   146.8966
      55 146.8966
      55 146.8966
05/08/2025 18:01:04.680 700   146.8966
      305 146.8966
      378 146.8966
      17 146.8966
      700 146.8966
05/08/2025 17:59:35.259 68   146.9084
      68 146.9084
      68 146.9084
05/08/2025 17:56:58.396 272   146.90
      272 146.90
      272 146.90
05/08/2025 17:55:42.692 1   146.8966
      1 146.8966
      1 146.8966
05/08/2025 17:50:55.368 92   146.8966
      92 146.8966
      92 146.8966
05/08/2025 17:48:06.535 9   146.9084
      9 146.9084
      9 146.9084
05/08/2025 17:45:57.659 272   146.8966
      272 146.8966
      272 146.8966
05/08/2025 17:43:41.749 54   146.9084
      54 146.9084
      54 146.9084
05/08/2025 17:42:59.587 136   146.9084
      136 146.9084
      136 146.9084
05/08/2025 17:39:25.449 85   146.8966
      85 146.8966
      85 146.8966
05/08/2025 17:38:48.664 500   146.9084
      378 146.9084
      500 146.9084
      122 146.9084
05/08/2025 17:35:30.921 1 000   146.901
      985 146.901
      1 000 146.901
      15 146.901
05/08/2025 17:35:12.193 95   146.913
      95 146.913
      95 146.913
05/08/2025 17:33:47.960 1 006   146.9009
      6 146.9009
      1 000 146.9009
      1 006 146.9009
05/08/2025 17:31:09.996 1 252   146.9009
      918 146.9009
      129 146.9009
      205 146.9009
      1 252 146.9009
05/08/2025 17:27:38.268 1   146.9009
      1 146.9009
      1 146.9009
05/08/2025 17:26:47.666 1   146.9009
      1 146.9009
      1 146.9009
05/08/2025 17:26:23.117 12   146.893
      12 146.893
      12 146.893
05/08/2025 17:26:17.818 350   146.9009
      50 146.9009
      200 146.9009
      100 146.9009
      350 146.9009
05/08/2025 17:23:27.270 4   146.9009
      4 146.9009
      4 146.9009
05/08/2025 17:22:10.137 11   146.9009
      11 146.9009
      11 146.9009
05/08/2025 17:19:28.888 1 361   146.896
      1 361 146.896
      1 361 146.896
05/08/2025 17:18:07.193 85   146.9009
      85 146.9009
      85 146.9009
05/08/2025 17:15:29.448 200   146.8931
      200 146.8931
      200 146.8931
05/08/2025 17:15:29.369 100   146.8933
      100 146.8933
      100 146.8933
05/08/2025 17:15:29.309 129   146.8935
      129 146.8935
      129 146.8935
05/08/2025 17:15:29.244 50   146.895
      50 146.895
      50 146.895
05/08/2025 17:15:21.097 35   146.9009
      35 146.9009
      35 146.9009
05/08/2025 17:12:32.560 100   146.9009
      100 146.9009
      100 146.9009
05/08/2025 17:07:41.817 1   146.9009
      1 146.9009
      1 146.9009
05/08/2025 17:06:48.983 1   146.8964
      1 146.8964
      1 146.8964
05/08/2025 17:05:34.758 180   146.8963
      180 146.8963
      180 146.8963
05/08/2025 17:01:22.726 16   146.8963
      16 146.8963
      16 146.8963
05/08/2025 17:01:20.912 65   146.8963
      65 146.8963
      65 146.8963
05/08/2025 17:00:44.762 33   146.8963
      33 146.8963
      33 146.8963
05/08/2025 17:00:37.316 57   146.9009
      57 146.9009
      57 146.9009
05/08/2025 16:56:06.226 165   146.896
      165 146.896
      165 146.896
05/08/2025 16:55:18.206 891   146.9009
      891 146.9009
      891 146.9009
05/08/2025 16:54:11.412 200   146.896
      200 146.896
      200 146.896
05/08/2025 16:51:07.423 20   146.896
      20 146.896
      20 146.896
05/08/2025 16:49:58.278 2 873   146.896
      2 873 146.896
      2 873 146.896
05/08/2025 16:49:06.762 109   146.9008
      109 146.9008
      109 146.9008
05/08/2025 16:48:22.378 2 344   146.9008
      200 146.9008
      100 146.9008
      50 146.9008
      1 915 146.9008
      79 146.9008
      2 344 146.9008
05/08/2025 16:40:28.820 7   146.898
      7 146.898
      7 146.898
05/08/2025 16:35:24.929 3   146.89
      3 146.89
      3 146.89
05/08/2025 16:35:00.575 22   146.9028
      22 146.9028
      22 146.9028
05/08/2025 16:35:00.473 485   146.89
      49 146.89
      90 146.89
      100 146.89
      106 146.89
      485 146.89
      60 146.89
      80 146.89
05/08/2025 16:34:30.829 6   146.9028
      6 146.9028
      6 146.9028
05/08/2025 16:34:29.384 34   146.89
      34 146.89
      34 146.89
05/08/2025 16:33:39.162 68   146.89
      68 146.89
      50 146.89
      18 146.89
05/08/2025 16:32:17.722 10   146.89
      10 146.89
      10 146.89
05/08/2025 16:23:32.741 217   146.9028
      49 146.9028
      88 146.9028
      217 146.9028
      80 146.9028
05/08/2025 16:21:25.342 21   146.89
      21 146.89
      21 146.89
05/08/2025 16:20:37.838 13   146.89
      13 146.89
      13 146.89
05/08/2025 16:19:16.699 680   146.89
      680 146.89
      680 146.89
05/08/2025 16:18:33.741 401   146.9028
      50 146.9028
      21 146.9028
      100 146.9028
      90 146.9028
      60 146.9028
      80 146.9028
      401 146.9028
05/08/2025 16:18:26.716 183   146.89
      183 146.89
      183 146.89
05/08/2025 16:17:10.219 144   146.889
      144 146.889
      144 146.889
05/08/2025 16:16:51.192 187   146.893
      37 146.893
      187 146.893
      150 146.893
05/08/2025 16:16:38.553 2 477   146.889
      2 477 146.889
      2 477 146.889
05/08/2025 16:11:28.216 100   146.893
      100 146.893
      100 146.893
05/08/2025 16:07:52.512 62   146.8886
      62 146.8886
      62 146.8886
05/08/2025 16:07:11.550 500   146.893
      500 146.893
      500 146.893
05/08/2025 16:07:05.719 2 771   146.8882
      2 771 146.8882
      2 771 146.8882
05/08/2025 16:06:17.464 3 429   146.8882
      50 146.8882
      60 146.8882
      90 146.8882
      80 146.8882
      100 146.8882
      3 000 146.8882
      49 146.8882
      3 429 146.8882
05/08/2025 16:04:32.522 25   146.9066
      25 146.9066
      25 146.9066
05/08/2025 16:02:16.540 85   146.9066
      85 146.9066
      85 146.9066
05/08/2025 16:01:03.325 34   146.9066
      34 146.9066
      34 146.9066
05/08/2025 16:00:04.488 1   146.9066
      1 146.9066
      1 146.9066
05/08/2025 15:57:20.612 4   146.906
      4 146.906
      4 146.906
05/08/2025 15:53:19.039 613   146.9059
      100 146.9059
      50 146.9059
      244 146.9059
      49 146.9059
      90 146.9059
      80 146.9059
      613 146.9059
05/08/2025 15:51:24.084 20   146.905
      20 146.905
      16 146.905
      4 146.905
05/08/2025 15:51:08.513 270   146.9011
      60 146.9011
      210 146.9011
      270 146.9011
05/08/2025 15:51:01.805 3   146.905
      3 146.905
      3 146.905
05/08/2025 15:47:17.671 40   146.9067
      40 146.9067
      40 146.9067
05/08/2025 15:46:50.121 409   146.881
      309 146.881
      409 146.881
      100 146.881
05/08/2025 15:45:42.105 1   146.9067
      1 146.9067
      1 146.9067
05/08/2025 15:45:11.564 18   146.9066
      18 146.9066
      18 146.9066
05/08/2025 15:44:22.740 137   146.9059
      100 146.9059
      37 146.9059
      137 146.9059
05/08/2025 15:43:04.537 31   146.881
      31 146.881
      31 146.881
05/08/2025 15:42:31.778 1 800   146.881
      378 146.881
      1 346 146.881
      1 800 146.881
      76 146.881
05/08/2025 15:42:11.693 204   146.893
      204 146.893
      204 146.893
05/08/2025 15:41:52.576 3 000   146.89
      190 146.89
      90 146.89
      96 146.89
      3 000 146.89
      2 624 146.89
05/08/2025 15:41:34.850 3 000   146.89
      3 000 146.89
      3 000 146.89
05/08/2025 15:41:34.766 2 179   146.8901
      2 179 146.8901
      2 179 146.8901
05/08/2025 15:40:30.495 340   146.8999
      340 146.8999
      340 146.8999
05/08/2025 15:37:28.915 300   146.8902
      300 146.8902
      300 146.8902
05/08/2025 15:36:25.242 1   146.8902
      1 146.8902
      1 146.8902
05/08/2025 15:32:23.228 8   146.8902
      8 146.8902
      8 146.8902
05/08/2025 15:31:37.557 260   146.8902
      200 146.8902
      60 146.8902
      260 146.8902
05/08/2025 15:30:03.172 50   146.904
      50 146.904
      50 146.904
05/08/2025 15:27:13.170 100   146.8902
      50 146.8902
      49 146.8902
      1 146.8902
      100 146.8902
05/08/2025 15:25:49.133 270   146.8921
      100 146.8921
      270 146.8921
      90 146.8921
      80 146.8921
05/08/2025 15:15:39.804 70   146.904
      70 146.904
      70 146.904
05/08/2025 15:13:51.599 1   146.905
      1 146.905
      1 146.905
05/08/2025 15:06:23.636 2   146.902
      2 146.902
      2 146.902
05/08/2025 15:06:10.063 37   146.902
      37 146.902
      37 146.902
05/08/2025 15:06:08.122 35   146.90
      35 146.90
      35 146.90
05/08/2025 15:04:54.059 1 700   146.90
      1 700 146.90
      1 700 146.90
05/08/2025 15:02:56.219 2   146.9001
      2 146.9001
      2 146.9001
05/08/2025 15:02:52.616 447   146.902
      447 146.902
      447 146.902
05/08/2025 15:00:58.899 25   146.9001
      25 146.9001
      25 146.9001
05/08/2025 15:00:38.922 33   146.9001
      33 146.9001
      33 146.9001
05/08/2025 15:00:21.601 224   146.902
      224 146.902
      224 146.902
05/08/2025 14:59:44.514 10   146.9008
      10 146.9008
      10 146.9008
05/08/2025 14:58:28.144 78   146.9022
      78 146.9022
      78 146.9022
05/08/2025 14:58:13.024 204   146.9022
      204 146.9022
      204 146.9022
05/08/2025 14:57:26.316 200   146.9022
      200 146.9022
      200 146.9022
05/08/2025 14:57:22.651 1 700   146.9022
      1 700 146.9022
      1 700 146.9022
05/08/2025 14:56:11.744 102   146.9022
      102 146.9022
      102 146.9022
05/08/2025 14:54:25.659 32   146.9008
      32 146.9008
      32 146.9008
05/08/2025 14:49:25.391 34   146.9022
      34 146.9022
      34 146.9022
05/08/2025 14:47:06.938 10   146.9022
      10 146.9022
      10 146.9022
05/08/2025 14:44:26.060 2   146.9008
      2 146.9008
      2 146.9008
05/08/2025 14:44:11.069 34   146.9022
      34 146.9022
      34 146.9022
05/08/2025 14:41:22.350 342   146.9008
      342 146.9008
      342 146.9008
05/08/2025 14:40:15.515 2 660   146.90
      2 660 146.90
      2 660 146.90
05/08/2025 14:40:13.916 340   146.90
      340 146.90
      340 146.90
05/08/2025 14:40:05.515 3 000   146.9008
      3 000 146.9008
      3 000 146.9008
05/08/2025 14:40:03.642 3 000   146.9008
      3 000 146.9008
      3 000 146.9008
05/08/2025 14:40:03.100 3 000   146.9008
      3 000 146.9008
      3 000 146.9008
05/08/2025 14:38:37.843 3 000   146.9008
      3 000 146.9008
      3 000 146.9008
05/08/2025 14:36:13.683 34   146.9022
      34 146.9022
      34 146.9022
05/08/2025 14:34:43.179 132   146.9022
      132 146.9022
      132 146.9022
05/08/2025 14:33:55.639 340   146.9022
      340 146.9022
      340 146.9022
05/08/2025 14:33:25.628 1   146.9022
      1 146.9022
      1 146.9022
05/08/2025 14:32:31.693 560   146.9008
      560 146.9008
      560 146.9008
05/08/2025 14:28:48.047 20   146.9008
      20 146.9008
      20 146.9008
05/08/2025 14:26:46.317 681   146.9008
      681 146.9008
      681 146.9008
05/08/2025 14:25:51.790 210   146.9008
      210 146.9008
      210 146.9008
05/08/2025 14:24:52.150 20   146.9008
      20 146.9008
      20 146.9008
05/08/2025 14:24:18.615 80   146.9008
      80 146.9008
      80 146.9008
05/08/2025 14:22:47.274 85   146.902
      85 146.902
      85 146.902
05/08/2025 14:22:27.677 102   146.90
      102 146.90
      102 146.90
05/08/2025 14:20:34.044 1 000   146.90
      1 000 146.90
      1 000 146.90
05/08/2025 14:20:33.453 3 000   146.90
      3 000 146.90
      3 000 146.90
05/08/2025 14:20:32.925 3 000   146.90
      3 000 146.90
      3 000 146.90
05/08/2025 14:20:31.840 3 000   146.90
      3 000 146.90
      3 000 146.90
05/08/2025 14:18:52.465 340   146.8999
      340 146.8999
      340 146.8999
05/08/2025 14:18:26.805 356   146.8901
      356 146.8901
      56 146.8901
      200 146.8901
      100 146.8901
05/08/2025 14:14:17.744 16   146.8999
      16 146.8999
      16 146.8999
05/08/2025 14:10:26.908 68   146.8999
      68 146.8999
      68 146.8999
05/08/2025 14:09:16.015 204   146.8901
      204 146.8901
      75 146.8901
      129 146.8901
05/08/2025 14:06:26.346 26   146.8999
      26 146.8999
      26 146.8999
05/08/2025 14:06:02.992 68   146.8999
      68 146.8999
      68 146.8999
05/08/2025 14:02:39.850 500   146.8999
      300 146.8999
      200 146.8999
      500 146.8999
05/08/2025 14:00:20.050 210   146.8901
      210 146.8901
      10 146.8901
      200 146.8901
05/08/2025 13:59:50.112 85   146.8999
      85 146.8999
      85 146.8999
05/08/2025 13:59:38.851 675   146.8999
      128 146.8999
      675 146.8999
      547 146.8999
05/08/2025 13:58:33.693 10   146.8901
      10 146.8901
      10 146.8901
05/08/2025 13:57:30.033 81   146.8901
      81 146.8901
      81 146.8901
05/08/2025 13:56:35.430 45   146.8901
      45 146.8901
      45 146.8901
05/08/2025 13:56:34.926 350   146.8999
      350 146.8999
      200 146.8999
      50 146.8999
      100 146.8999
05/08/2025 13:56:28.055 866   146.8901
      866 146.8901
      866 146.8901
05/08/2025 13:51:52.915 120   146.893
      120 146.893
      120 146.893
05/08/2025 13:46:14.419 700   146.8901
      700 146.8901
      700 146.8901
05/08/2025 13:42:24.787 200   146.893
      200 146.893
      200 146.893
05/08/2025 13:39:51.816 43   146.8901
      43 146.8901
      43 146.8901
05/08/2025 13:38:38.458 34   146.893
      34 146.893
      34 146.893
05/08/2025 13:38:28.843 3 000   146.8902
      3 000 146.8902
      3 000 146.8902
05/08/2025 13:37:05.720 48   146.8903
      48 146.8903
      48 146.8903
05/08/2025 13:34:41.280 10   146.899
      10 146.899
      10 146.899
05/08/2025 13:33:15.721 215   146.8903
      215 146.8903
      215 146.8903
05/08/2025 13:32:58.625 32   146.899
      32 146.899
      32 146.899
05/08/2025 13:23:19.425 15   146.8903
      15 146.8903
      15 146.8903
05/08/2025 13:20:59.420 340   146.8903
      12 146.8903
      340 146.8903
      128 146.8903
      200 146.8903
05/08/2025 13:18:20.481 116   146.8903
      16 146.8903
      100 146.8903
      116 146.8903
05/08/2025 13:16:56.771 1   146.8999
      1 146.8999
      1 146.8999
05/08/2025 13:14:23.352 130   146.8999
      130 146.8999
      130 146.8999
05/08/2025 13:13:22.303 238   146.8999
      100 146.8999
      10 146.8999
      128 146.8999
      238 146.8999
05/08/2025 13:13:15.173 50   146.8903
      50 146.8903
      50 146.8903
05/08/2025 13:11:23.267 3   146.8999
      3 146.8999
      3 146.8999
05/08/2025 13:09:14.452 290   146.8903
      290 146.8903
      62 146.8903
      128 146.8903
      100 146.8903
05/08/2025 13:08:33.967 100   146.8999
      100 146.8999
      100 146.8999
05/08/2025 13:06:57.912 128   146.8972
      128 146.8972
      128 146.8972
05/08/2025 13:06:57.863 100   146.897
      100 146.897
      100 146.897
05/08/2025 13:04:25.851 349   146.8903
      349 146.8903
      121 146.8903
      100 146.8903
      128 146.8903
05/08/2025 13:00:27.027 200   146.898
      200 146.898
      200 146.898
05/08/2025 12:57:21.707 480   146.898
      480 146.898
      128 146.898
      52 146.898
      200 146.898
      100 146.898
05/08/2025 12:51:42.354 100   146.8903
      100 146.8903
      100 146.8903
05/08/2025 12:51:15.499 350   146.8903
      350 146.8903
      350 146.8903
05/08/2025 12:47:58.017 720   146.8903
      720 146.8903
      720 146.8903
05/08/2025 12:46:16.717 300   146.8999
      300 146.8999
      300 146.8999
05/08/2025 12:45:04.151 1 460   146.8903
      1 032 146.8903
      1 460 146.8903
      100 146.8903
      200 146.8903
      128 146.8903
05/08/2025 12:43:50.410 68   146.8999
      68 146.8999
      68 146.8999
05/08/2025 12:42:58.379 137   146.8999
      137 146.8999
      137 146.8999
05/08/2025 12:36:21.024 4   146.8903
      4 146.8903
      4 146.8903
05/08/2025 12:35:39.905 11   146.8903
      11 146.8903
      11 146.8903
05/08/2025 12:33:30.735 34   146.8903
      34 146.8903
      34 146.8903
05/08/2025 12:27:54.634 137   146.8998
      137 146.8998
      137 146.8998
05/08/2025 12:27:14.649 1   146.8998
      1 146.8998
      1 146.8998
05/08/2025 12:26:27.551 1   146.8903
      1 146.8903
      1 146.8903
05/08/2025 12:25:53.444 68   146.8998
      68 146.8998
      68 146.8998
05/08/2025 12:25:13.067 700   146.899
      700 146.899
      700 146.899
05/08/2025 12:25:01.267 10   146.899
      10 146.899
      10 146.899
05/08/2025 12:22:38.928 7   146.8989
      7 146.8989
      7 146.8989
05/08/2025 12:19:52.820 70   146.8903
      70 146.8903
      70 146.8903
05/08/2025 12:19:35.026 340   146.898
      340 146.898
      340 146.898
05/08/2025 12:18:55.236 4   146.8903
      4 146.8903
      4 146.8903
05/08/2025 12:18:53.609 12   146.898
      12 146.898
      12 146.898
05/08/2025 12:17:51.086 1 100   146.8903
      302 146.8903
      1 100 146.8903
      798 146.8903
05/08/2025 12:17:24.292 130   146.898
      130 146.898
      130 146.898
05/08/2025 12:16:58.276 3   146.898
      3 146.898
      3 146.898
05/08/2025 12:16:35.681 305   146.8903
      305 146.8903
      305 146.8903
05/08/2025 12:14:38.303 200   146.895
      200 146.895
      200 146.895
05/08/2025 12:13:31.582 420   146.8903
      420 146.8903
      420 146.8903
05/08/2025 12:12:39.046 134   146.8903
      134 146.8903
      134 146.8903
05/08/2025 12:10:20.874 798   146.89
      798 146.89
      798 146.89
05/08/2025 12:10:11.375 1   146.898
      1 146.898
      1 146.898
05/08/2025 12:09:40.987 1   146.89
      1 146.89
      1 146.89
05/08/2025 12:07:57.345 340   146.898
      340 146.898
      340 146.898
05/08/2025 12:06:55.615 3 341   146.898
      3 341 146.898
      100 146.898
      200 146.898
      128 146.898
      2 913 146.898
05/08/2025 12:06:07.193 68   146.898
      68 146.898
      68 146.898
05/08/2025 12:04:19.778 5   146.898
      5 146.898
      5 146.898
05/08/2025 12:04:10.467 1   146.89
      1 146.89
      1 146.89
05/08/2025 11:56:40.533 5   146.8901
      5 146.8901
      5 146.8901
05/08/2025 11:53:38.863 25   146.8901
      25 146.8901
      25 146.8901
05/08/2025 11:53:12.780 70   146.898
      70 146.898
      70 146.898
05/08/2025 11:53:01.648 1   146.8901
      1 146.8901
      1 146.8901
05/08/2025 11:52:35.168 500   146.8901
      500 146.8901
      500 146.8901
05/08/2025 11:52:26.833 340   146.898
      340 146.898
      340 146.898
05/08/2025 11:48:03.830 1 977   146.8901
      1 977 146.8901
      1 977 146.8901
05/08/2025 11:43:12.555 7   146.8901
      7 146.8901
      7 146.8901
05/08/2025 11:42:37.238 90   146.8901
      90 146.8901
      90 146.8901
05/08/2025 11:40:55.221 150   146.893
      150 146.893
      150 146.893
05/08/2025 11:37:02.506 1   146.8901
      1 146.8901
      1 146.8901
05/08/2025 11:34:53.276 96   146.8901
      96 146.8901
      96 146.8901
05/08/2025 11:32:13.413 1   146.8901
      1 146.8901
      1 146.8901
05/08/2025 11:31:48.233 79   146.8901
      79 146.8901
      79 146.8901
05/08/2025 11:29:24.879 45   146.8901
      45 146.8901
      45 146.8901
05/08/2025 11:29:24.532 120   146.8999
      120 146.8999
      120 146.8999
05/08/2025 11:28:35.481 2   146.893
      2 146.893
      2 146.893
05/08/2025 11:28:04.998 170   146.893
      170 146.893
      170 146.893
05/08/2025 11:27:34.801 81   146.893
      81 146.893
      81 146.893
05/08/2025 11:26:45.416 200   146.893
      200 146.893
      200 146.893
05/08/2025 11:25:01.147 8   146.8901
      8 146.8901
      8 146.8901
05/08/2025 11:24:20.315 14   146.8999
      14 146.8999
      14 146.8999
05/08/2025 11:23:57.760 1   146.8999
      1 146.8999
      1 146.8999
05/08/2025 11:23:20.034 135   146.8901
      135 146.8901
      135 146.8901
05/08/2025 11:23:17.805 2   146.8999
      2 146.8999
      2 146.8999
05/08/2025 11:22:32.235 1   146.8901
      1 146.8901
      1 146.8901

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM