Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

594

438

146,8966

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:52:11,194	7		146,8966
			7	146,8966
			7	146,8966
05/08/2025	21:49:31,348	68		146,8966
			49	146,8966
			19	146,8966
			68	146,8966
05/08/2025	21:46:49,105	13		146,8966
			13	146,8966
			13	146,8966
05/08/2025	21:43:19,811	1		146,9084
			1	146,9084
			1	146,9084
05/08/2025	21:41:35,369	340		146,9084
			340	146,9084
			340	146,9084
05/08/2025	21:37:44,382	272		146,9084
			272	146,9084
			272	146,9084
05/08/2025	21:28:26,125	54		146,9084
			54	146,9084
			54	146,9084
05/08/2025	21:19:41,942	250		146,9084
			250	146,9084
			250	146,9084
05/08/2025	21:10:52,939	1		146,9084
			1	146,9084
			1	146,9084
05/08/2025	21:06:39,610	30		146,9084
			30	146,9084
			30	146,9084
05/08/2025	20:42:32,452	68		146,9084
			68	146,9084
			68	146,9084
05/08/2025	20:40:07,787	131		146,9084
			131	146,9084
			131	146,9084
05/08/2025	20:37:07,319	62		146,9084
			62	146,9084
			62	146,9084
05/08/2025	20:37:03,782	4		146,9084
			4	146,9084
			4	146,9084
05/08/2025	20:28:44,505	50		146,8966
			50	146,8966
			50	146,8966
05/08/2025	20:28:28,338	133		146,9084
			133	146,9084
			133	146,9084
05/08/2025	20:28:27,710	420		146,8966
			420	146,8966
			420	146,8966
05/08/2025	20:28:10,260	240		146,9084
			240	146,9084
			240	146,9084
05/08/2025	20:25:10,818	1 200		146,9084
			50	146,9084
			880	146,9084
			80	146,9084
			100	146,9084
			90	146,9084
			1 200	146,9084
05/08/2025	20:24:50,752	4		146,9084
			4	146,9084
			4	146,9084
05/08/2025	20:23:58,491	28		146,8966
			28	146,8966
			1	146,8966
			27	146,8966
05/08/2025	20:19:36,940	4		146,9084
			4	146,9084
			4	146,9084
05/08/2025	20:18:41,887	136		146,9084
			60	146,9084
			136	146,9084
			49	146,9084
			27	146,9084
05/08/2025	20:15:17,773	1		146,9084
			1	146,9084
			1	146,9084
05/08/2025	20:13:46,436	25		146,8966
			25	146,8966
			25	146,8966
05/08/2025	20:11:43,370	2		146,8966
			2	146,8966
			2	146,8966
05/08/2025	20:02:19,525	340		146,90
			60	146,90
			49	146,90
			231	146,90
			340	146,90
05/08/2025	19:57:11,425	339		146,8966
			339	146,8966
			339	146,8966
05/08/2025	19:54:48,778	27		146,8966
			27	146,8966
			27	146,8966
05/08/2025	19:51:24,946	34		146,9084
			34	146,9084
			34	146,9084
05/08/2025	19:50:37,640	136		146,9084
			27	146,9084
			49	146,9084
			136	146,9084
			60	146,9084
05/08/2025	19:47:46,116	270		146,8966
			270	146,8966
			270	146,8966
05/08/2025	19:46:54,639	136		146,8966
			136	146,8966
			136	146,8966
05/08/2025	19:41:16,813	32		146,9084
			32	146,9084
			32	146,9084
05/08/2025	19:33:03,171	14		146,8966
			14	146,8966
			14	146,8966
05/08/2025	19:32:30,770	20		146,8966
			20	146,8966
			20	146,8966
05/08/2025	19:14:28,829	10		146,8966
			10	146,8966
			10	146,8966
05/08/2025	19:14:21,275	1 500		146,8966
			1 500	146,8966
			1 010	146,8966
			50	146,8966
			90	146,8966
			100	146,8966
			80	146,8966
			170	146,8966
05/08/2025	19:14:08,429	34		146,9084
			34	146,9084
			34	146,9084
05/08/2025	19:13:06,726	340		146,9084
			340	146,9084
			340	146,9084
05/08/2025	19:11:51,643	9		146,8966
			9	146,8966
			9	146,8966
05/08/2025	19:02:03,613	4		146,9084
			4	146,9084
			4	146,9084
05/08/2025	19:01:57,056	125		146,8966
			125	146,8966
			16	146,8966
			49	146,8966
			60	146,8966
05/08/2025	18:57:56,387	1		146,9084
			1	146,9084
			1	146,9084
05/08/2025	18:56:18,555	1		146,9084
			1	146,9084
			1	146,9084
05/08/2025	18:49:45,543	695		146,9084
			305	146,9084
			390	146,9084
			695	146,9084
05/08/2025	18:46:39,775	102		146,9084
			102	146,9084
			102	146,9084
05/08/2025	18:38:34,437	164		146,9084
			65	146,9084
			164	146,9084
			99	146,9084
05/08/2025	18:36:31,049	136		146,8966
			136	146,8966
			37	146,8966
			50	146,8966
			49	146,8966
05/08/2025	18:33:24,532	35		146,9084
			35	146,9084
			35	146,9084
05/08/2025	18:31:50,110	340		146,9084
			340	146,9084
			49	146,9084
			1	146,9084
			290	146,9084
05/08/2025	18:24:04,137	24		146,9084
			24	146,9084
			24	146,9084
05/08/2025	18:23:46,832	3		146,8966
			3	146,8966
			3	146,8966
05/08/2025	18:21:17,289	65		146,8966
			49	146,8966
			65	146,8966
			16	146,8966
05/08/2025	18:19:44,637	15		146,8966
			15	146,8966
			15	146,8966
05/08/2025	18:19:22,097	4		146,9084
			4	146,9084
			4	146,9084
05/08/2025	18:09:46,765	500		146,8966
			500	146,8966
			500	146,8966
05/08/2025	18:05:23,486	55		146,8966
			55	146,8966
			55	146,8966
05/08/2025	18:01:04,680	700		146,8966
			305	146,8966
			378	146,8966
			17	146,8966
			700	146,8966
05/08/2025	17:59:35,259	68		146,9084
			68	146,9084
			68	146,9084
05/08/2025	17:56:58,396	272		146,90
			272	146,90
			272	146,90
05/08/2025	17:55:42,692	1		146,8966
			1	146,8966
			1	146,8966
05/08/2025	17:50:55,368	92		146,8966
			92	146,8966
			92	146,8966
05/08/2025	17:48:06,535	9		146,9084
			9	146,9084
			9	146,9084
05/08/2025	17:45:57,659	272		146,8966
			272	146,8966
			272	146,8966
05/08/2025	17:43:41,749	54		146,9084
			54	146,9084
			54	146,9084
05/08/2025	17:42:59,587	136		146,9084
			136	146,9084
			136	146,9084
05/08/2025	17:39:25,449	85		146,8966
			85	146,8966
			85	146,8966
05/08/2025	17:38:48,664	500		146,9084
			378	146,9084
			500	146,9084
			122	146,9084
05/08/2025	17:35:30,921	1 000		146,901
			985	146,901
			1 000	146,901
			15	146,901
05/08/2025	17:35:12,193	95		146,913
			95	146,913
			95	146,913
05/08/2025	17:33:47,960	1 006		146,9009
			6	146,9009
			1 000	146,9009
			1 006	146,9009
05/08/2025	17:31:09,996	1 252		146,9009
			918	146,9009
			129	146,9009
			205	146,9009
			1 252	146,9009
05/08/2025	17:27:38,268	1		146,9009
			1	146,9009
			1	146,9009
05/08/2025	17:26:47,666	1		146,9009
			1	146,9009
			1	146,9009
05/08/2025	17:26:23,117	12		146,893
			12	146,893
			12	146,893
05/08/2025	17:26:17,818	350		146,9009
			50	146,9009
			200	146,9009
			100	146,9009
			350	146,9009
05/08/2025	17:23:27,270	4		146,9009
			4	146,9009
			4	146,9009
05/08/2025	17:22:10,137	11		146,9009
			11	146,9009
			11	146,9009
05/08/2025	17:19:28,888	1 361		146,896
			1 361	146,896
			1 361	146,896
05/08/2025	17:18:07,193	85		146,9009
			85	146,9009
			85	146,9009
05/08/2025	17:15:29,448	200		146,8931
			200	146,8931
			200	146,8931
05/08/2025	17:15:29,369	100		146,8933
			100	146,8933
			100	146,8933
05/08/2025	17:15:29,309	129		146,8935
			129	146,8935
			129	146,8935
05/08/2025	17:15:29,244	50		146,895
			50	146,895
			50	146,895
05/08/2025	17:15:21,097	35		146,9009
			35	146,9009
			35	146,9009
05/08/2025	17:12:32,560	100		146,9009
			100	146,9009
			100	146,9009
05/08/2025	17:07:41,817	1		146,9009
			1	146,9009
			1	146,9009
05/08/2025	17:06:48,983	1		146,8964
			1	146,8964
			1	146,8964
05/08/2025	17:05:34,758	180		146,8963
			180	146,8963
			180	146,8963
05/08/2025	17:01:22,726	16		146,8963
			16	146,8963
			16	146,8963
05/08/2025	17:01:20,912	65		146,8963
			65	146,8963
			65	146,8963
05/08/2025	17:00:44,762	33		146,8963
			33	146,8963
			33	146,8963
05/08/2025	17:00:37,316	57		146,9009
			57	146,9009
			57	146,9009
05/08/2025	16:56:06,226	165		146,896
			165	146,896
			165	146,896
05/08/2025	16:55:18,206	891		146,9009
			891	146,9009
			891	146,9009
05/08/2025	16:54:11,412	200		146,896
			200	146,896
			200	146,896
05/08/2025	16:51:07,423	20		146,896
			20	146,896
			20	146,896
05/08/2025	16:49:58,278	2 873		146,896
			2 873	146,896
			2 873	146,896
05/08/2025	16:49:06,762	109		146,9008
			109	146,9008
			109	146,9008
05/08/2025	16:48:22,378	2 344		146,9008
			200	146,9008
			100	146,9008
			50	146,9008
			1 915	146,9008
			79	146,9008
			2 344	146,9008
05/08/2025	16:40:28,820	7		146,898
			7	146,898
			7	146,898
05/08/2025	16:35:24,929	3		146,89
			3	146,89
			3	146,89
05/08/2025	16:35:00,575	22		146,9028
			22	146,9028
			22	146,9028
05/08/2025	16:35:00,473	485		146,89
			49	146,89
			90	146,89
			100	146,89
			106	146,89
			485	146,89
			60	146,89
			80	146,89
05/08/2025	16:34:30,829	6		146,9028
			6	146,9028
			6	146,9028
05/08/2025	16:34:29,384	34		146,89
			34	146,89
			34	146,89
05/08/2025	16:33:39,162	68		146,89
			68	146,89
			50	146,89
			18	146,89
05/08/2025	16:32:17,722	10		146,89
			10	146,89
			10	146,89
05/08/2025	16:23:32,741	217		146,9028
			49	146,9028
			88	146,9028
			217	146,9028
			80	146,9028
05/08/2025	16:21:25,342	21		146,89
			21	146,89
			21	146,89
05/08/2025	16:20:37,838	13		146,89
			13	146,89
			13	146,89
05/08/2025	16:19:16,699	680		146,89
			680	146,89
			680	146,89
05/08/2025	16:18:33,741	401		146,9028
			50	146,9028
			21	146,9028
			100	146,9028
			90	146,9028
			60	146,9028
			80	146,9028
			401	146,9028
05/08/2025	16:18:26,716	183		146,89
			183	146,89
			183	146,89
05/08/2025	16:17:10,219	144		146,889
			144	146,889
			144	146,889
05/08/2025	16:16:51,192	187		146,893
			37	146,893
			187	146,893
			150	146,893
05/08/2025	16:16:38,553	2 477		146,889
			2 477	146,889
			2 477	146,889
05/08/2025	16:11:28,216	100		146,893
			100	146,893
			100	146,893
05/08/2025	16:07:52,512	62		146,8886
			62	146,8886
			62	146,8886
05/08/2025	16:07:11,550	500		146,893
			500	146,893
			500	146,893
05/08/2025	16:07:05,719	2 771		146,8882
			2 771	146,8882
			2 771	146,8882
05/08/2025	16:06:17,464	3 429		146,8882
			50	146,8882
			60	146,8882
			90	146,8882
			80	146,8882
			100	146,8882
			3 000	146,8882
			49	146,8882
			3 429	146,8882
05/08/2025	16:04:32,522	25		146,9066
			25	146,9066
			25	146,9066
05/08/2025	16:02:16,540	85		146,9066
			85	146,9066
			85	146,9066
05/08/2025	16:01:03,325	34		146,9066
			34	146,9066
			34	146,9066
05/08/2025	16:00:04,488	1		146,9066
			1	146,9066
			1	146,9066
05/08/2025	15:57:20,612	4		146,906
			4	146,906
			4	146,906
05/08/2025	15:53:19,039	613		146,9059
			100	146,9059
			50	146,9059
			244	146,9059
			49	146,9059
			90	146,9059
			80	146,9059
			613	146,9059
05/08/2025	15:51:24,084	20		146,905
			20	146,905
			16	146,905
			4	146,905
05/08/2025	15:51:08,513	270		146,9011
			60	146,9011
			210	146,9011
			270	146,9011
05/08/2025	15:51:01,805	3		146,905
			3	146,905
			3	146,905
05/08/2025	15:47:17,671	40		146,9067
			40	146,9067
			40	146,9067
05/08/2025	15:46:50,121	409		146,881
			309	146,881
			409	146,881
			100	146,881
05/08/2025	15:45:42,105	1		146,9067
			1	146,9067
			1	146,9067
05/08/2025	15:45:11,564	18		146,9066
			18	146,9066
			18	146,9066
05/08/2025	15:44:22,740	137		146,9059
			100	146,9059
			37	146,9059
			137	146,9059
05/08/2025	15:43:04,537	31		146,881
			31	146,881
			31	146,881
05/08/2025	15:42:31,778	1 800		146,881
			378	146,881
			1 346	146,881
			1 800	146,881
			76	146,881
05/08/2025	15:42:11,693	204		146,893
			204	146,893
			204	146,893
05/08/2025	15:41:52,576	3 000		146,89
			190	146,89
			90	146,89
			96	146,89
			3 000	146,89
			2 624	146,89
05/08/2025	15:41:34,850	3 000		146,89
			3 000	146,89
			3 000	146,89
05/08/2025	15:41:34,766	2 179		146,8901
			2 179	146,8901
			2 179	146,8901
05/08/2025	15:40:30,495	340		146,8999
			340	146,8999
			340	146,8999
05/08/2025	15:37:28,915	300		146,8902
			300	146,8902
			300	146,8902
05/08/2025	15:36:25,242	1		146,8902
			1	146,8902
			1	146,8902
05/08/2025	15:32:23,228	8		146,8902
			8	146,8902
			8	146,8902
05/08/2025	15:31:37,557	260		146,8902
			200	146,8902
			60	146,8902
			260	146,8902
05/08/2025	15:30:03,172	50		146,904
			50	146,904
			50	146,904
05/08/2025	15:27:13,170	100		146,8902
			50	146,8902
			49	146,8902
			1	146,8902
			100	146,8902
05/08/2025	15:25:49,133	270		146,8921
			100	146,8921
			270	146,8921
			90	146,8921
			80	146,8921
05/08/2025	15:15:39,804	70		146,904
			70	146,904
			70	146,904
05/08/2025	15:13:51,599	1		146,905
			1	146,905
			1	146,905
05/08/2025	15:06:23,636	2		146,902
			2	146,902
			2	146,902
05/08/2025	15:06:10,063	37		146,902
			37	146,902
			37	146,902
05/08/2025	15:06:08,122	35		146,90
			35	146,90
			35	146,90
05/08/2025	15:04:54,059	1 700		146,90
			1 700	146,90
			1 700	146,90
05/08/2025	15:02:56,219	2		146,9001
			2	146,9001
			2	146,9001
05/08/2025	15:02:52,616	447		146,902
			447	146,902
			447	146,902
05/08/2025	15:00:58,899	25		146,9001
			25	146,9001
			25	146,9001
05/08/2025	15:00:38,922	33		146,9001
			33	146,9001
			33	146,9001
05/08/2025	15:00:21,601	224		146,902
			224	146,902
			224	146,902
05/08/2025	14:59:44,514	10		146,9008
			10	146,9008
			10	146,9008
05/08/2025	14:58:28,144	78		146,9022
			78	146,9022
			78	146,9022
05/08/2025	14:58:13,024	204		146,9022
			204	146,9022
			204	146,9022
05/08/2025	14:57:26,316	200		146,9022
			200	146,9022
			200	146,9022
05/08/2025	14:57:22,651	1 700		146,9022
			1 700	146,9022
			1 700	146,9022
05/08/2025	14:56:11,744	102		146,9022
			102	146,9022
			102	146,9022
05/08/2025	14:54:25,659	32		146,9008
			32	146,9008
			32	146,9008
05/08/2025	14:49:25,391	34		146,9022
			34	146,9022
			34	146,9022
05/08/2025	14:47:06,938	10		146,9022
			10	146,9022
			10	146,9022
05/08/2025	14:44:26,060	2		146,9008
			2	146,9008
			2	146,9008
05/08/2025	14:44:11,069	34		146,9022
			34	146,9022
			34	146,9022
05/08/2025	14:41:22,350	342		146,9008
			342	146,9008
			342	146,9008
05/08/2025	14:40:15,515	2 660		146,90
			2 660	146,90
			2 660	146,90
05/08/2025	14:40:13,916	340		146,90
			340	146,90
			340	146,90
05/08/2025	14:40:05,515	3 000		146,9008
			3 000	146,9008
			3 000	146,9008
05/08/2025	14:40:03,642	3 000		146,9008
			3 000	146,9008
			3 000	146,9008
05/08/2025	14:40:03,100	3 000		146,9008
			3 000	146,9008
			3 000	146,9008
05/08/2025	14:38:37,843	3 000		146,9008
			3 000	146,9008
			3 000	146,9008
05/08/2025	14:36:13,683	34		146,9022
			34	146,9022
			34	146,9022
05/08/2025	14:34:43,179	132		146,9022
			132	146,9022
			132	146,9022
05/08/2025	14:33:55,639	340		146,9022
			340	146,9022
			340	146,9022
05/08/2025	14:33:25,628	1		146,9022
			1	146,9022
			1	146,9022
05/08/2025	14:32:31,693	560		146,9008
			560	146,9008
			560	146,9008
05/08/2025	14:28:48,047	20		146,9008
			20	146,9008
			20	146,9008
05/08/2025	14:26:46,317	681		146,9008
			681	146,9008
			681	146,9008
05/08/2025	14:25:51,790	210		146,9008
			210	146,9008
			210	146,9008
05/08/2025	14:24:52,150	20		146,9008
			20	146,9008
			20	146,9008
05/08/2025	14:24:18,615	80		146,9008
			80	146,9008
			80	146,9008
05/08/2025	14:22:47,274	85		146,902
			85	146,902
			85	146,902
05/08/2025	14:22:27,677	102		146,90
			102	146,90
			102	146,90
05/08/2025	14:20:34,044	1 000		146,90
			1 000	146,90
			1 000	146,90
05/08/2025	14:20:33,453	3 000		146,90
			3 000	146,90
			3 000	146,90
05/08/2025	14:20:32,925	3 000		146,90
			3 000	146,90
			3 000	146,90
05/08/2025	14:20:31,840	3 000		146,90
			3 000	146,90
			3 000	146,90
05/08/2025	14:18:52,465	340		146,8999
			340	146,8999
			340	146,8999
05/08/2025	14:18:26,805	356		146,8901
			356	146,8901
			56	146,8901
			200	146,8901
			100	146,8901
05/08/2025	14:14:17,744	16		146,8999
			16	146,8999
			16	146,8999
05/08/2025	14:10:26,908	68		146,8999
			68	146,8999
			68	146,8999
05/08/2025	14:09:16,015	204		146,8901
			204	146,8901
			75	146,8901
			129	146,8901
05/08/2025	14:06:26,346	26		146,8999
			26	146,8999
			26	146,8999
05/08/2025	14:06:02,992	68		146,8999
			68	146,8999
			68	146,8999
05/08/2025	14:02:39,850	500		146,8999
			300	146,8999
			200	146,8999
			500	146,8999
05/08/2025	14:00:20,050	210		146,8901
			210	146,8901
			10	146,8901
			200	146,8901
05/08/2025	13:59:50,112	85		146,8999
			85	146,8999
			85	146,8999
05/08/2025	13:59:38,851	675		146,8999
			128	146,8999
			675	146,8999
			547	146,8999
05/08/2025	13:58:33,693	10		146,8901
			10	146,8901
			10	146,8901
05/08/2025	13:57:30,033	81		146,8901
			81	146,8901
			81	146,8901
05/08/2025	13:56:35,430	45		146,8901
			45	146,8901
			45	146,8901
05/08/2025	13:56:34,926	350		146,8999
			350	146,8999
			200	146,8999
			50	146,8999
			100	146,8999
05/08/2025	13:56:28,055	866		146,8901
			866	146,8901
			866	146,8901
05/08/2025	13:51:52,915	120		146,893
			120	146,893
			120	146,893
05/08/2025	13:46:14,419	700		146,8901
			700	146,8901
			700	146,8901
05/08/2025	13:42:24,787	200		146,893
			200	146,893
			200	146,893
05/08/2025	13:39:51,816	43		146,8901
			43	146,8901
			43	146,8901
05/08/2025	13:38:38,458	34		146,893
			34	146,893
			34	146,893
05/08/2025	13:38:28,843	3 000		146,8902
			3 000	146,8902
			3 000	146,8902
05/08/2025	13:37:05,720	48		146,8903
			48	146,8903
			48	146,8903
05/08/2025	13:34:41,280	10		146,899
			10	146,899
			10	146,899
05/08/2025	13:33:15,721	215		146,8903
			215	146,8903
			215	146,8903
05/08/2025	13:32:58,625	32		146,899
			32	146,899
			32	146,899
05/08/2025	13:23:19,425	15		146,8903
			15	146,8903
			15	146,8903
05/08/2025	13:20:59,420	340		146,8903
			12	146,8903
			340	146,8903
			128	146,8903
			200	146,8903
05/08/2025	13:18:20,481	116		146,8903
			16	146,8903
			100	146,8903
			116	146,8903
05/08/2025	13:16:56,771	1		146,8999
			1	146,8999
			1	146,8999
05/08/2025	13:14:23,352	130		146,8999
			130	146,8999
			130	146,8999
05/08/2025	13:13:22,303	238		146,8999
			100	146,8999
			10	146,8999
			128	146,8999
			238	146,8999
05/08/2025	13:13:15,173	50		146,8903
			50	146,8903
			50	146,8903
05/08/2025	13:11:23,267	3		146,8999
			3	146,8999
			3	146,8999
05/08/2025	13:09:14,452	290		146,8903
			290	146,8903
			62	146,8903
			128	146,8903
			100	146,8903
05/08/2025	13:08:33,967	100		146,8999
			100	146,8999
			100	146,8999
05/08/2025	13:06:57,912	128		146,8972
			128	146,8972
			128	146,8972
05/08/2025	13:06:57,863	100		146,897
			100	146,897
			100	146,897
05/08/2025	13:04:25,851	349		146,8903
			349	146,8903
			121	146,8903
			100	146,8903
			128	146,8903
05/08/2025	13:00:27,027	200		146,898
			200	146,898
			200	146,898
05/08/2025	12:57:21,707	480		146,898
			480	146,898
			128	146,898
			52	146,898
			200	146,898
			100	146,898
05/08/2025	12:51:42,354	100		146,8903
			100	146,8903
			100	146,8903
05/08/2025	12:51:15,499	350		146,8903
			350	146,8903
			350	146,8903
05/08/2025	12:47:58,017	720		146,8903
			720	146,8903
			720	146,8903
05/08/2025	12:46:16,717	300		146,8999
			300	146,8999
			300	146,8999
05/08/2025	12:45:04,151	1 460		146,8903
			1 032	146,8903
			1 460	146,8903
			100	146,8903
			200	146,8903
			128	146,8903
05/08/2025	12:43:50,410	68		146,8999
			68	146,8999
			68	146,8999
05/08/2025	12:42:58,379	137		146,8999
			137	146,8999
			137	146,8999
05/08/2025	12:36:21,024	4		146,8903
			4	146,8903
			4	146,8903
05/08/2025	12:35:39,905	11		146,8903
			11	146,8903
			11	146,8903
05/08/2025	12:33:30,735	34		146,8903
			34	146,8903
			34	146,8903
05/08/2025	12:27:54,634	137		146,8998
			137	146,8998
			137	146,8998
05/08/2025	12:27:14,649	1		146,8998
			1	146,8998
			1	146,8998
05/08/2025	12:26:27,551	1		146,8903
			1	146,8903
			1	146,8903
05/08/2025	12:25:53,444	68		146,8998
			68	146,8998
			68	146,8998
05/08/2025	12:25:13,067	700		146,899
			700	146,899
			700	146,899
05/08/2025	12:25:01,267	10		146,899
			10	146,899
			10	146,899
05/08/2025	12:22:38,928	7		146,8989
			7	146,8989
			7	146,8989
05/08/2025	12:19:52,820	70		146,8903
			70	146,8903
			70	146,8903
05/08/2025	12:19:35,026	340		146,898
			340	146,898
			340	146,898
05/08/2025	12:18:55,236	4		146,8903
			4	146,8903
			4	146,8903
05/08/2025	12:18:53,609	12		146,898
			12	146,898
			12	146,898
05/08/2025	12:17:51,086	1 100		146,8903
			302	146,8903
			1 100	146,8903
			798	146,8903
05/08/2025	12:17:24,292	130		146,898
			130	146,898
			130	146,898
05/08/2025	12:16:58,276	3		146,898
			3	146,898
			3	146,898
05/08/2025	12:16:35,681	305		146,8903
			305	146,8903
			305	146,8903
05/08/2025	12:14:38,303	200		146,895
			200	146,895
			200	146,895
05/08/2025	12:13:31,582	420		146,8903
			420	146,8903
			420	146,8903
05/08/2025	12:12:39,046	134		146,8903
			134	146,8903
			134	146,8903
05/08/2025	12:10:20,874	798		146,89
			798	146,89
			798	146,89
05/08/2025	12:10:11,375	1		146,898
			1	146,898
			1	146,898
05/08/2025	12:09:40,987	1		146,89
			1	146,89
			1	146,89
05/08/2025	12:07:57,345	340		146,898
			340	146,898
			340	146,898
05/08/2025	12:06:55,615	3 341		146,898
			3 341	146,898
			100	146,898
			200	146,898
			128	146,898
			2 913	146,898
05/08/2025	12:06:07,193	68		146,898
			68	146,898
			68	146,898
05/08/2025	12:04:19,778	5		146,898
			5	146,898
			5	146,898
05/08/2025	12:04:10,467	1		146,89
			1	146,89
			1	146,89
05/08/2025	11:56:40,533	5		146,8901
			5	146,8901
			5	146,8901
05/08/2025	11:53:38,863	25		146,8901
			25	146,8901
			25	146,8901
05/08/2025	11:53:12,780	70		146,898
			70	146,898
			70	146,898
05/08/2025	11:53:01,648	1		146,8901
			1	146,8901
			1	146,8901
05/08/2025	11:52:35,168	500		146,8901
			500	146,8901
			500	146,8901
05/08/2025	11:52:26,833	340		146,898
			340	146,898
			340	146,898
05/08/2025	11:48:03,830	1 977		146,8901
			1 977	146,8901
			1 977	146,8901
05/08/2025	11:43:12,555	7		146,8901
			7	146,8901
			7	146,8901
05/08/2025	11:42:37,238	90		146,8901
			90	146,8901
			90	146,8901
05/08/2025	11:40:55,221	150		146,893
			150	146,893
			150	146,893
05/08/2025	11:37:02,506	1		146,8901
			1	146,8901
			1	146,8901
05/08/2025	11:34:53,276	96		146,8901
			96	146,8901
			96	146,8901
05/08/2025	11:32:13,413	1		146,8901
			1	146,8901
			1	146,8901
05/08/2025	11:31:48,233	79		146,8901
			79	146,8901
			79	146,8901
05/08/2025	11:29:24,879	45		146,8901
			45	146,8901
			45	146,8901
05/08/2025	11:29:24,532	120		146,8999
			120	146,8999
			120	146,8999
05/08/2025	11:28:35,481	2		146,893
			2	146,893
			2	146,893
05/08/2025	11:28:04,998	170		146,893
			170	146,893
			170	146,893
05/08/2025	11:27:34,801	81		146,893
			81	146,893
			81	146,893
05/08/2025	11:26:45,416	200		146,893
			200	146,893
			200	146,893
05/08/2025	11:25:01,147	8		146,8901
			8	146,8901
			8	146,8901
05/08/2025	11:24:20,315	14		146,8999
			14	146,8999
			14	146,8999
05/08/2025	11:23:57,760	1		146,8999
			1	146,8999
			1	146,8999
05/08/2025	11:23:20,034	135		146,8901
			135	146,8901
			135	146,8901
05/08/2025	11:23:17,805	2		146,8999
			2	146,8999
			2	146,8999
05/08/2025	11:22:32,235	1		146,8901
			1	146,8901
			1	146,8901

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)