Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

715

609

192,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:17:41,322	15		192,20
			15	192,20
			10	192,20
			5	192,20
17.09.2025	21:15:09,635	100		192,02
			10	192,02
			90	192,02
			100	192,02
17.09.2025	21:12:01,565	100		192,12
			100	192,12
			100	192,12
17.09.2025	21:11:47,413	100		192,12
			100	192,12
			100	192,12
17.09.2025	21:11:35,637	20		192,76
			20	192,76
			20	192,76
17.09.2025	21:11:08,023	100		192,76
			100	192,76
			100	192,76
17.09.2025	21:05:59,206	100		192,54
			5	192,54
			95	192,54
			100	192,54
17.09.2025	21:04:50,337	5		191,54
			5	191,54
			5	191,54
17.09.2025	21:04:47,291	20		192,42
			20	192,42
			18	192,42
			2	192,42
17.09.2025	21:04:06,073	140		192,42
			140	192,42
			5	192,42
			15	192,42
			20	192,42
			100	192,42
17.09.2025	21:00:20,685	53		191,86
			53	191,86
			30	191,86
			3	191,86
			20	191,86
17.09.2025	20:59:56,985	15		191,40
			15	191,40
			6	191,40
			5	191,40
			4	191,40
17.09.2025	20:57:37,635	2		191,86
			2	191,86
			2	191,86
17.09.2025	20:55:30,793	3		191,66
			3	191,66
			3	191,66
17.09.2025	20:52:45,513	1		191,74
			1	191,74
			1	191,74
17.09.2025	20:41:21,424	20		191,74
			10	191,74
			20	191,74
			10	191,74
17.09.2025	20:37:54,292	3		191,22
			3	191,22
			3	191,22
17.09.2025	20:37:20,460	63		191,62
			63	191,62
			20	191,62
			10	191,62
			3	191,62
			30	191,62
17.09.2025	20:36:31,368	1		192,20
			1	192,20
			1	192,20
17.09.2025	20:35:09,981	5		192,02
			5	192,02
			5	192,02
17.09.2025	20:33:01,847	3		191,62
			3	191,62
			3	191,62
17.09.2025	20:32:43,929	1		192,32
			1	192,32
			1	192,32
17.09.2025	20:32:21,582	63		191,92
			30	191,92
			3	191,92
			30	191,92
			63	191,92
17.09.2025	20:30:09,244	1		192,74
			1	192,74
			1	192,74
17.09.2025	20:30:03,205	1		192,74
			1	192,74
			1	192,74
17.09.2025	20:29:46,814	1		192,70
			1	192,70
			1	192,70
17.09.2025	20:28:38,697	1		191,92
			1	191,92
			1	191,92
17.09.2025	20:28:08,124	3		192,64
			3	192,64
			3	192,64
17.09.2025	20:26:22,105	1		191,72
			1	191,72
			1	191,72
17.09.2025	20:22:47,261	1		192,50
			1	192,50
			1	192,50
17.09.2025	20:17:27,482	1		191,72
			1	191,72
			1	191,72
17.09.2025	20:10:37,717	1		192,84
			1	192,84
			1	192,84
17.09.2025	20:05:32,676	1		192,92
			1	192,92
			1	192,92
17.09.2025	20:03:12,723	1		191,52
			1	191,52
			1	191,52
17.09.2025	20:01:57,785	497		192,50
			497	192,50
			497	192,50
17.09.2025	20:01:48,935	100		192,52
			100	192,52
			100	192,52
17.09.2025	20:01:48,533	3		192,50
			3	192,50
			3	192,50
17.09.2025	20:01:40,658	1		191,52
			1	191,52
			1	191,52
17.09.2025	20:01:38,855	1		192,74
			1	192,74
			1	192,74
17.09.2025	19:59:45,762	1		192,74
			1	192,74
			1	192,74
17.09.2025	19:53:00,606	1		191,52
			1	191,52
			1	191,52
17.09.2025	19:49:28,703	1		191,52
			1	191,52
			1	191,52
17.09.2025	19:46:43,392	5		191,52
			5	191,52
			2	191,52
			3	191,52
17.09.2025	19:45:46,059	6		192,34
			6	192,34
			6	192,34
17.09.2025	19:39:44,158	1		192,32
			1	192,32
			1	192,32
17.09.2025	19:39:31,962	80		192,32
			3	192,32
			62	192,32
			10	192,32
			5	192,32
			80	192,32
17.09.2025	19:27:36,190	2		191,32
			2	191,32
			2	191,32
17.09.2025	19:17:16,972	1		192,24
			1	192,24
			1	192,24
17.09.2025	19:15:59,552	1		191,50
			1	191,50
			1	191,50
17.09.2025	19:13:58,723	10		191,60
			10	191,60
			10	191,60
17.09.2025	19:12:18,957	1		192,20
			1	192,20
			1	192,20
17.09.2025	19:11:49,374	1		192,24
			1	192,24
			1	192,24
17.09.2025	19:11:06,912	2		191,52
			2	191,52
			2	191,52
17.09.2025	19:10:15,372	2		192,26
			2	192,26
			2	192,26
17.09.2025	19:09:51,347	3		191,52
			3	191,52
			3	191,52
17.09.2025	19:09:39,172	1		192,26
			1	192,26
			1	192,26
17.09.2025	19:09:23,482	2		192,26
			2	192,26
			2	192,26
17.09.2025	19:08:10,349	2		192,32
			2	192,32
			2	192,32
17.09.2025	19:03:51,970	6		191,84
			2	191,84
			6	191,84
			4	191,84
17.09.2025	18:58:06,543	15		191,48
			5	191,48
			1	191,48
			15	191,48
			3	191,48
			3	191,48
			3	191,48
17.09.2025	18:56:58,881	1		192,20
			1	192,20
			1	192,20
17.09.2025	18:56:35,837	1		191,48
			1	191,48
			1	191,48
17.09.2025	18:51:41,802	1		192,26
			1	192,26
			1	192,26
17.09.2025	18:48:15,323	1		192,24
			1	192,24
			1	192,24
17.09.2025	18:47:44,519	1		192,24
			1	192,24
			1	192,24
17.09.2025	18:46:53,883	1		191,48
			1	191,48
			1	191,48
17.09.2025	18:45:16,554	100		192,02
			100	192,02
			100	192,02
17.09.2025	18:38:20,253	1		191,46
			1	191,46
			1	191,46
17.09.2025	18:35:09,295	10		192,24
			10	192,24
			10	192,24
17.09.2025	18:34:52,292	24		192,24
			16	192,24
			3	192,24
			5	192,24
			24	192,24
17.09.2025	18:34:09,958	2		192,00
			2	192,00
			2	192,00
17.09.2025	18:32:01,972	1		192,24
			1	192,24
			1	192,24
17.09.2025	18:30:08,690	24		191,32
			3	191,32
			5	191,32
			24	191,32
			16	191,32
17.09.2025	18:29:25,305	55		192,32
			55	192,32
			10	192,32
			26	192,32
			19	192,32
17.09.2025	18:24:39,500	3		191,52
			3	191,52
			3	191,52
17.09.2025	18:24:16,153	4		192,24
			4	192,24
			4	192,24
17.09.2025	18:21:36,853	30		191,92
			30	191,92
			30	191,92
17.09.2025	18:20:48,755	6		191,96
			6	191,96
			5	191,96
			1	191,96
17.09.2025	18:19:18,186	10		191,32
			5	191,32
			10	191,32
			5	191,32
17.09.2025	18:18:40,283	10		191,96
			5	191,96
			10	191,96
			5	191,96
17.09.2025	18:13:25,482	6		191,96
			6	191,96
			3	191,96
			3	191,96
17.09.2025	18:11:10,084	4		191,96
			4	191,96
			4	191,96
17.09.2025	18:08:57,460	1		192,18
			1	192,18
			1	192,18
17.09.2025	18:02:22,196	5		191,44
			5	191,44
			5	191,44
17.09.2025	18:00:04,765	5		191,96
			5	191,96
			5	191,96
17.09.2025	17:58:40,850	13		191,40
			13	191,40
			5	191,40
			8	191,40
17.09.2025	17:56:32,979	6		192,34
			6	192,34
			1	192,34
			5	192,34
17.09.2025	17:54:24,678	3		191,32
			3	191,32
			3	191,32
17.09.2025	17:54:09,980	1		192,26
			1	192,26
			1	192,26
17.09.2025	17:54:08,857	1		192,32
			1	192,32
			1	192,32
17.09.2025	17:53:22,639	70		191,36
			57	191,36
			70	191,36
			3	191,36
			10	191,36
17.09.2025	17:50:08,933	5		191,40
			5	191,40
			5	191,40
17.09.2025	17:49:49,879	1		191,32
			1	191,32
			1	191,32
17.09.2025	17:49:44,272	5		191,34
			5	191,34
			5	191,34
17.09.2025	17:49:26,254	1		192,32
			1	192,32
			1	192,32
17.09.2025	17:49:03,631	23		192,32
			23	192,32
			5	192,32
			18	192,32
17.09.2025	17:47:05,075	30		191,50
			30	191,50
			30	191,50
17.09.2025	17:40:21,423	12		191,28
			12	191,28
			7	191,28
			5	191,28
17.09.2025	17:35:53,334	2		191,70
			1	191,70
			2	191,70
			1	191,70
17.09.2025	17:33:33,423	1		191,74
			1	191,74
			1	191,74
17.09.2025	17:32:48,329	2		191,30
			2	191,30
			2	191,30
17.09.2025	17:28:41,713	1		191,60
			1	191,60
			1	191,60
17.09.2025	17:26:48,857	1		191,78
			1	191,78
			1	191,78
17.09.2025	17:26:23,326	1		191,80
			1	191,80
			1	191,80
17.09.2025	17:24:20,858	3		191,84
			3	191,84
			3	191,84
17.09.2025	17:24:09,900	1		191,86
			1	191,86
			1	191,86
17.09.2025	17:22:09,695	14		191,76
			14	191,76
			14	191,76
17.09.2025	17:20:48,239	1		191,76
			1	191,76
			1	191,76
17.09.2025	17:16:15,577	1		191,88
			1	191,88
			1	191,88
17.09.2025	17:13:59,169	15		191,82
			15	191,82
			15	191,82
17.09.2025	17:13:26,736	1		191,88
			1	191,88
			1	191,88
17.09.2025	17:10:47,581	25		191,82
			25	191,82
			25	191,82
17.09.2025	17:10:47,534	75		191,82
			75	191,82
			75	191,82
17.09.2025	17:10:46,499	8		191,80
			8	191,80
			8	191,80
17.09.2025	17:10:11,952	10		191,92
			10	191,92
			10	191,92
17.09.2025	17:07:35,557	95		192,16
			95	192,16
			95	192,16
17.09.2025	17:07:33,999	55		192,18
			55	192,18
			55	192,18
17.09.2025	17:05:50,344	45		192,30
			45	192,30
			45	192,30
17.09.2025	17:05:50,222	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:50,058	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,865	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,735	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,566	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,420	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,278	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:49,095	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:48,974	55		192,30
			55	192,30
			55	192,30
17.09.2025	17:05:45,819	105		192,30
			105	192,30
			105	192,30
17.09.2025	17:05:44,349	105		192,30
			105	192,30
			105	192,30
17.09.2025	17:03:42,942	9		192,50
			9	192,50
			9	192,50
17.09.2025	17:00:53,592	6		192,50
			6	192,50
			6	192,50
17.09.2025	16:59:45,492	6		192,80
			6	192,80
			6	192,80
17.09.2025	16:59:24,011	1		192,82
			1	192,82
			1	192,82
17.09.2025	16:54:14,866	10		193,00
			10	193,00
			10	193,00
17.09.2025	16:53:44,329	1		193,00
			1	193,00
			1	193,00
17.09.2025	16:50:26,172	1		192,90
			1	192,90
			1	192,90
17.09.2025	16:48:32,674	5		193,10
			5	193,10
			5	193,10
17.09.2025	16:46:44,934	10		193,14
			10	193,14
			10	193,14
17.09.2025	16:45:28,863	12		193,10
			12	193,10
			12	193,10
17.09.2025	16:45:11,974	100		193,16
			100	193,16
			100	193,16
17.09.2025	16:44:45,124	11		193,16
			11	193,16
			11	193,16
17.09.2025	16:44:15,680	100		193,26
			100	193,26
			100	193,26
17.09.2025	16:42:23,563	1		193,18
			1	193,18
			1	193,18
17.09.2025	16:41:52,872	1		193,22
			1	193,22
			1	193,22
17.09.2025	16:41:15,148	1		193,28
			1	193,28
			1	193,28
17.09.2025	16:40:31,699	1		193,30
			1	193,30
			1	193,30
17.09.2025	16:39:24,259	25		193,22
			25	193,22
			25	193,22
17.09.2025	16:38:38,409	3		193,28
			3	193,28
			3	193,28
17.09.2025	16:37:39,541	1		193,30
			1	193,30
			1	193,30
17.09.2025	16:31:18,467	10		193,06
			10	193,06
			10	193,06
17.09.2025	16:30:24,897	10		193,14
			10	193,14
			10	193,14
17.09.2025	16:28:24,462	3		193,28
			3	193,28
			3	193,28
17.09.2025	16:28:17,784	10		193,22
			10	193,22
			10	193,22
17.09.2025	16:27:42,822	1		193,24
			1	193,24
			1	193,24
17.09.2025	16:27:41,210	3		193,20
			3	193,20
			3	193,20
17.09.2025	16:27:32,252	1		193,20
			1	193,20
			1	193,20
17.09.2025	16:27:20,194	1		193,24
			1	193,24
			1	193,24
17.09.2025	16:27:12,244	11		193,28
			11	193,28
			11	193,28
17.09.2025	16:22:41,212	19		193,42
			19	193,42
			19	193,42
17.09.2025	16:22:40,980	55		193,42
			55	193,42
			55	193,42
17.09.2025	16:22:31,897	55		193,42
			55	193,42
			55	193,42
17.09.2025	16:19:33,763	40		193,40
			40	193,40
			40	193,40
17.09.2025	16:15:21,020	2		193,50
			2	193,50
			2	193,50
17.09.2025	16:11:49,280	10		193,48
			10	193,48
			10	193,48
17.09.2025	16:08:42,029	1		193,48
			1	193,48
			1	193,48
17.09.2025	16:08:06,621	19		193,54
			19	193,54
			19	193,54
17.09.2025	16:04:20,922	2		193,34
			2	193,34
			2	193,34
17.09.2025	16:03:52,604	16		193,30
			16	193,30
			16	193,30
17.09.2025	16:03:11,288	1		193,30
			1	193,30
			1	193,30
17.09.2025	16:02:27,582	4		193,28
			4	193,28
			4	193,28
17.09.2025	16:01:45,853	1		193,26
			1	193,26
			1	193,26
17.09.2025	16:00:01,830	1		193,44
			1	193,44
			1	193,44
17.09.2025	15:59:34,043	1		193,42
			1	193,42
			1	193,42
17.09.2025	15:58:11,226	62		193,44
			62	193,44
			12	193,44
			50	193,44
17.09.2025	15:57:52,320	103		193,44
			103	193,44
			103	193,44
17.09.2025	15:57:00,954	1		193,44
			1	193,44
			1	193,44
17.09.2025	15:47:53,365	20		193,50
			20	193,50
			20	193,50
17.09.2025	15:45:41,384	1		193,28
			1	193,28
			1	193,28
17.09.2025	15:42:36,804	36		193,20
			36	193,20
			36	193,20
17.09.2025	15:40:30,681	1		193,22
			1	193,22
			1	193,22
17.09.2025	15:39:57,877	1		193,22
			1	193,22
			1	193,22
17.09.2025	15:39:05,563	1		193,22
			1	193,22
			1	193,22
17.09.2025	15:39:02,341	1		193,22
			1	193,22
			1	193,22
17.09.2025	15:38:52,482	1		193,24
			1	193,24
			1	193,24
17.09.2025	15:36:51,956	12		193,20
			12	193,20
			12	193,20
17.09.2025	15:36:48,290	1		193,24
			1	193,24
			1	193,24
17.09.2025	15:36:31,103	1		193,20
			1	193,20
			1	193,20
17.09.2025	15:36:00,399	3		193,16
			3	193,16
			3	193,16
17.09.2025	15:35:24,683	1		193,12
			1	193,12
			1	193,12
17.09.2025	15:34:25,220	11		192,96
			11	192,96
			11	192,96
17.09.2025	15:33:22,658	16		192,86
			16	192,86
			16	192,86
17.09.2025	15:33:21,937	2		192,86
			2	192,86
			2	192,86
17.09.2025	15:33:15,197	2		192,84
			2	192,84
			2	192,84
17.09.2025	15:32:49,232	1		192,86
			1	192,86
			1	192,86
17.09.2025	15:32:19,447	6		192,70
			6	192,70
			6	192,70
17.09.2025	15:32:16,327	1		192,70
			1	192,70
			1	192,70
17.09.2025	15:32:11,497	1		192,74
			1	192,74
			1	192,74
17.09.2025	15:31:34,999	44		192,86
			44	192,86
			44	192,86
17.09.2025	15:21:51,341	10		192,98
			10	192,98
			10	192,98
17.09.2025	15:21:26,452	3		192,86
			3	192,86
			3	192,86
17.09.2025	15:21:21,817	1		192,94
			1	192,94
			1	192,94
17.09.2025	15:19:19,910	6		192,90
			6	192,90
			6	192,90
17.09.2025	15:07:02,725	1		193,16
			1	193,16
			1	193,16
17.09.2025	15:06:45,613	8		193,08
			8	193,08
			8	193,08
17.09.2025	15:05:59,105	6		192,96
			6	192,96
			6	192,96
17.09.2025	15:04:20,131	2		193,10
			2	193,10
			2	193,10
17.09.2025	15:03:28,873	20		193,08
			20	193,08
			20	193,08
17.09.2025	15:03:00,632	24		193,08
			24	193,08
			24	193,08
17.09.2025	15:03:00,317	20		193,04
			20	193,04
			20	193,04
17.09.2025	15:02:43,767	2		193,12
			2	193,12
			2	193,12
17.09.2025	15:00:21,433	1		193,32
			1	193,32
			1	193,32
17.09.2025	14:59:51,216	1		193,28
			1	193,28
			1	193,28
17.09.2025	14:59:39,442	12		193,30
			12	193,30
			12	193,30
17.09.2025	14:58:52,845	1		193,22
			1	193,22
			1	193,22
17.09.2025	14:57:48,727	6		193,18
			6	193,18
			6	193,18
17.09.2025	14:55:49,923	5		193,18
			5	193,18
			5	193,18
17.09.2025	14:51:42,867	3		193,04
			3	193,04
			3	193,04
17.09.2025	14:51:10,051	3		193,06
			3	193,06
			3	193,06
17.09.2025	14:49:00,088	6		192,98
			6	192,98
			6	192,98
17.09.2025	14:46:27,234	51		192,90
			51	192,90
			51	192,90
17.09.2025	14:44:11,849	1		192,92
			1	192,92
			1	192,92
17.09.2025	14:42:53,540	7		192,98
			7	192,98
			7	192,98
17.09.2025	14:42:02,634	2		192,96
			2	192,96
			2	192,96
17.09.2025	14:39:19,839	4		192,92
			4	192,92
			4	192,92
17.09.2025	14:38:35,911	80		192,88
			80	192,88
			74	192,88
			6	192,88
17.09.2025	14:36:57,969	3		192,80
			3	192,80
			3	192,80
17.09.2025	14:32:32,308	35		192,74
			35	192,74
			35	192,74
17.09.2025	14:32:19,297	55		192,78
			55	192,78
			55	192,78
17.09.2025	14:31:21,957	6		192,82
			6	192,82
			6	192,82
17.09.2025	14:27:21,331	1		192,86
			1	192,86
			1	192,86
17.09.2025	14:26:55,669	1		192,88
			1	192,88
			1	192,88
17.09.2025	14:26:10,570	2		192,88
			2	192,88
			2	192,88
17.09.2025	14:25:36,168	1		192,84
			1	192,84
			1	192,84
17.09.2025	14:19:17,695	16		192,70
			16	192,70
			16	192,70
17.09.2025	14:19:17,526	105		192,70
			105	192,70
			105	192,70
17.09.2025	14:19:12,666	55		192,70
			55	192,70
			55	192,70
17.09.2025	14:18:50,830	25		192,72
			25	192,72
			25	192,72
17.09.2025	14:16:03,976	1		192,60
			1	192,60
			1	192,60
17.09.2025	14:10:44,391	1		192,78
			1	192,78
			1	192,78
17.09.2025	14:09:44,524	1		192,82
			1	192,82
			1	192,82
17.09.2025	14:09:35,766	3		192,76
			3	192,76
			3	192,76
17.09.2025	14:09:14,092	50		192,76
			50	192,76
			50	192,76
17.09.2025	14:08:03,921	1		192,92
			1	192,92
			1	192,92
17.09.2025	14:07:39,545	16		192,94
			16	192,94
			16	192,94
17.09.2025	14:03:23,932	50		192,90
			50	192,90
			50	192,90
17.09.2025	14:03:21,442	3		192,94
			3	192,94
			3	192,94
17.09.2025	14:03:10,627	195		192,86
			140	192,86
			55	192,86
			195	192,86
17.09.2025	14:03:02,826	55		192,86
			55	192,86
			55	192,86
17.09.2025	14:01:08,456	3		192,66
			3	192,66
			3	192,66
17.09.2025	14:00:53,893	13		192,70
			13	192,70
			13	192,70
17.09.2025	14:00:45,998	1		192,74
			1	192,74
			1	192,74
17.09.2025	13:59:35,136	1		192,78
			1	192,78
			1	192,78
17.09.2025	13:57:03,886	1		192,82
			1	192,82
			1	192,82
17.09.2025	13:56:20,723	1		192,90
			1	192,90
			1	192,90
17.09.2025	13:55:33,865	6		192,92
			6	192,92
			6	192,92
17.09.2025	13:52:43,408	1		192,82
			1	192,82
			1	192,82
17.09.2025	13:52:40,562	6		192,82
			6	192,82
			6	192,82
17.09.2025	13:52:17,593	1		192,82
			1	192,82
			1	192,82
17.09.2025	13:50:34,793	50		192,80
			50	192,80
			50	192,80
17.09.2025	13:49:05,396	3		192,82
			3	192,82
			3	192,82
17.09.2025	13:48:15,948	105		192,80
			105	192,80
			105	192,80
17.09.2025	13:47:47,037	1		192,84
			1	192,84
			1	192,84
17.09.2025	13:47:46,511	36		192,82
			36	192,82
			36	192,82
17.09.2025	13:47:43,918	2		192,82
			2	192,82
			2	192,82
17.09.2025	13:47:25,958	5		192,84
			5	192,84
			5	192,84
17.09.2025	13:46:42,353	105		192,78
			105	192,78
			105	192,78
17.09.2025	13:46:21,366	50		192,84
			50	192,84
			50	192,84
17.09.2025	13:43:30,974	7		192,74
			7	192,74
			7	192,74
17.09.2025	13:43:05,360	25		192,80
			25	192,80
			25	192,80
17.09.2025	13:41:54,153	13		192,78
			13	192,78
			13	192,78
17.09.2025	13:40:58,727	55		192,84
			55	192,84
			55	192,84
17.09.2025	13:39:58,120	2		192,86
			2	192,86
			2	192,86
17.09.2025	13:35:38,979	1		192,60
			1	192,60
			1	192,60
17.09.2025	13:35:10,599	1		192,68
			1	192,68
			1	192,68
17.09.2025	13:33:24,921	1		192,68
			1	192,68
			1	192,68
17.09.2025	13:32:29,368	3		192,70
			3	192,70
			3	192,70
17.09.2025	13:28:24,603	50		192,62
			50	192,62
			50	192,62
17.09.2025	13:27:41,944	20		192,50
			20	192,50
			20	192,50
17.09.2025	13:15:47,982	2		192,56
			2	192,56
			2	192,56
17.09.2025	13:14:50,363	4		192,46
			4	192,46
			4	192,46
17.09.2025	13:13:21,296	1		192,38
			1	192,38
			1	192,38
17.09.2025	13:11:25,468	11		192,42
			11	192,42
			11	192,42
17.09.2025	13:10:28,032	4		192,48
			4	192,48
			4	192,48
17.09.2025	13:06:24,415	6		192,34
			6	192,34
			6	192,34
17.09.2025	13:04:48,742	1		192,32
			1	192,32
			1	192,32
17.09.2025	13:03:30,435	2		192,36
			2	192,36
			2	192,36
17.09.2025	13:00:32,752	40		192,40
			9	192,40
			31	192,40
			40	192,40
17.09.2025	12:59:45,783	20		192,66
			20	192,66
			20	192,66
17.09.2025	12:59:45,223	51		192,66
			51	192,66
			51	192,66
17.09.2025	12:59:13,113	6		192,60
			6	192,60
			6	192,60
17.09.2025	12:59:06,032	10		192,64
			10	192,64
			10	192,64
17.09.2025	12:49:52,189	40		192,62
			40	192,62
			40	192,62
17.09.2025	12:48:14,136	1		192,60
			1	192,60
			1	192,60
17.09.2025	12:44:49,614	6		192,46
			6	192,46
			6	192,46
17.09.2025	12:44:45,094	21		192,52
			21	192,52
			21	192,52
17.09.2025	12:41:42,421	6		192,72
			6	192,72
			6	192,72
17.09.2025	12:41:35,281	3		192,74
			3	192,74
			3	192,74
17.09.2025	12:41:22,807	1		192,78
			1	192,78
			1	192,78
17.09.2025	12:39:53,348	1		192,88
			1	192,88
			1	192,88
17.09.2025	12:38:53,142	35		192,84
			35	192,84
			35	192,84
17.09.2025	12:38:50,702	105		192,84
			105	192,84
			105	192,84
17.09.2025	12:37:32,613	30		192,84
			30	192,84
			30	192,84
17.09.2025	12:37:05,773	6		192,82
			6	192,82
			6	192,82
17.09.2025	12:36:00,456	10		192,84
			10	192,84
			10	192,84
17.09.2025	12:33:44,615	3		192,76
			3	192,76
			2	192,76
			1	192,76
17.09.2025	12:33:04,076	50		192,76
			50	192,76
			50	192,76
17.09.2025	12:32:48,716	1		192,82
			1	192,82
			1	192,82
17.09.2025	12:31:57,209	3		192,80
			3	192,80
			3	192,80
17.09.2025	12:28:48,740	5		192,94
			5	192,94
			5	192,94
17.09.2025	12:23:59,303	3		193,12
			3	193,12
			3	193,12
17.09.2025	12:22:55,729	3		193,08
			3	193,08
			3	193,08
17.09.2025	12:22:35,781	3		193,10
			3	193,10
			3	193,10
17.09.2025	12:22:08,532	5		193,12
			5	193,12
			5	193,12
17.09.2025	12:21:10,870	1		193,08
			1	193,08
			1	193,08
17.09.2025	12:19:06,633	25		192,98
			25	192,98
			25	192,98
17.09.2025	12:18:13,003	50		192,86
			50	192,86
			50	192,86
17.09.2025	12:15:14,882	1		192,82
			1	192,82
			1	192,82
17.09.2025	12:14:59,172	6		192,76
			6	192,76
			6	192,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 893,00
Ask: 1 895,50
Stückzahl: 67 824
-1,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:23:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung