ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
660
600,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:48:28,583 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 14:48:28,455 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 14:46:35,618 | 85 | 601,00 | |
| 85 | 601,00 | |||
| 85 | 601,00 | |||
| 05.08.2025 | 14:45:19,731 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 14:44:25,659 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 14:44:14,044 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 14:43:46,953 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 14:43:10,868 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 14:42:58,365 | 22 | 600,20 | |
| 22 | 600,20 | |||
| 22 | 600,20 | |||
| 05.08.2025 | 14:42:26,394 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 05.08.2025 | 14:42:02,435 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 14:41:47,850 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 05.08.2025 | 14:41:36,681 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 14:40:02,758 | 20 | 599,90 | |
| 20 | 599,90 | |||
| 20 | 599,90 | |||
| 05.08.2025 | 14:38:11,334 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:35:58,054 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:33:59,079 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:32:32,841 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 14:31:41,310 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:31:29,570 | 20 | 599,60 | |
| 20 | 599,60 | |||
| 20 | 599,60 | |||
| 05.08.2025 | 14:31:24,218 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:28:34,607 | 8 | 600,20 | |
| 8 | 600,20 | |||
| 8 | 600,20 | |||
| 05.08.2025 | 14:26:27,469 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 14:26:18,579 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:26:07,108 | 9 | 600,00 | |
| 9 | 600,00 | |||
| 9 | 600,00 | |||
| 05.08.2025 | 14:24:21,178 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 05.08.2025 | 14:24:08,240 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:24:01,254 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 14:23:13,800 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:22:50,311 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:41,718 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:41,655 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 14:22:22,241 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 14:22:09,880 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 14:21:59,589 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 05.08.2025 | 14:21:36,938 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:21:21,505 | 15 | 599,50 | |
| 15 | 599,50 | |||
| 15 | 599,50 | |||
| 05.08.2025 | 14:20:08,086 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 05.08.2025 | 14:20:03,130 | 100 | 597,90 | |
| 100 | 597,90 | |||
| 100 | 597,90 | |||
| 05.08.2025 | 14:20:03,044 | 37 | 598,00 | |
| 4 | 598,00 | |||
| 6 | 598,00 | |||
| 1 | 598,00 | |||
| 4 | 598,00 | |||
| 1 | 598,00 | |||
| 37 | 598,00 | |||
| 1 | 598,00 | |||
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 05.08.2025 | 14:20:02,935 | 18 | 598,10 | |
| 3 | 598,10 | |||
| 18 | 598,10 | |||
| 15 | 598,10 | |||
| 05.08.2025 | 14:19:28,860 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 14:19:15,851 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 14:18:07,438 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 14:17:13,275 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 14:17:05,623 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 14:16:38,757 | 15 | 600,70 | |
| 15 | 600,70 | |||
| 15 | 600,70 | |||
| 05.08.2025 | 14:12:56,206 | 14 | 600,00 | |
| 14 | 600,00 | |||
| 14 | 600,00 | |||
| 05.08.2025 | 14:11:33,002 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 14:10:52,097 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 14:10:33,367 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 14:09:17,448 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:08:44,032 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:08:27,550 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 14:05:28,077 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 14:05:08,946 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 05.08.2025 | 14:04:28,374 | 19 | 600,50 | |
| 19 | 600,50 | |||
| 19 | 600,50 | |||
| 05.08.2025 | 14:04:27,162 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 14:03:22,652 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 14:02:11,426 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 05.08.2025 | 14:01:23,878 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 14:01:06,982 | 8 | 600,20 | |
| 8 | 600,20 | |||
| 8 | 600,20 | |||
| 05.08.2025 | 14:00:41,971 | 7 | 600,20 | |
| 7 | 600,20 | |||
| 7 | 600,20 | |||
| 05.08.2025 | 14:00:04,399 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:59:58,221 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 13:59:17,840 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 13:59:17,788 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 13:58:48,518 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:58:46,810 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 13:58:10,561 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 05.08.2025 | 13:57:17,022 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 05.08.2025 | 13:55:19,998 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 13:54:20,918 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 13:54:05,355 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:53:11,226 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 13:53:04,451 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:53:03,537 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 05.08.2025 | 13:53:03,370 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:53,528 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:52:51,591 | 20 | 600,10 | |
| 20 | 600,10 | |||
| 1 | 600,10 | |||
| 11 | 600,10 | |||
| 5 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:51,497 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:52:48,555 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 05.08.2025 | 13:52:46,203 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:45,400 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 8 | 600,10 | |||
| 05.08.2025 | 13:52:45,324 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:52:39,097 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 13:52:36,497 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.08.2025 | 13:52:33,624 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 13:52:33,547 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:27,078 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:27,050 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 13:52:20,045 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 8 | 600,10 | |||
| 05.08.2025 | 13:52:16,137 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 13:51:51,853 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:50:15,075 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:48:34,689 | 16 | 599,80 | |
| 16 | 599,80 | |||
| 16 | 599,80 | |||
| 05.08.2025 | 13:48:33,887 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 13:45:52,459 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:45:19,831 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 13:44:42,559 | 16 | 599,90 | |
| 16 | 599,90 | |||
| 16 | 599,90 | |||
| 05.08.2025 | 13:42:34,723 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:41:46,932 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:41:44,820 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:37:39,721 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 13:37:11,115 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:37:02,100 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:36:51,119 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:36:10,167 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:35:36,040 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 05.08.2025 | 13:35:17,660 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 13:35:16,384 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 05.08.2025 | 13:34:28,278 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:33:22,326 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 05.08.2025 | 13:32:16,968 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 13:32:11,237 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 13:31:34,008 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 05.08.2025 | 13:31:05,743 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 13:30:39,212 | 11 | 599,00 | |
| 2 | 599,00 | |||
| 11 | 599,00 | |||
| 9 | 599,00 | |||
| 05.08.2025 | 13:30:00,688 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 13:29:58,630 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:55,749 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 13:29:14,488 | 8 | 599,30 | |
| 8 | 599,30 | |||
| 8 | 599,30 | |||
| 05.08.2025 | 13:28:56,209 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:28:04,120 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 13:27:15,962 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 13:26:52,901 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 13:24:57,225 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 05.08.2025 | 13:24:51,055 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 13:24:37,465 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:24:19,947 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:24:18,035 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:23:41,408 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:23:32,761 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:23:05,914 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:22:41,025 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 05.08.2025 | 13:22:09,782 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:20:06,062 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:19:49,264 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.08.2025 | 13:19:35,270 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 13:19:26,221 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 13:19:21,202 | 13 | 600,00 | |
| 13 | 600,00 | |||
| 13 | 600,00 | |||
| 05.08.2025 | 13:19:16,052 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 13:18:24,229 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:17:56,049 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:17:18,715 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 13:16:35,364 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:16:06,425 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:15:32,219 | 95 | 599,80 | |
| 95 | 599,80 | |||
| 85 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 13:15:27,050 | 100 | 599,80 | |
| 100 | 599,80 | |||
| 100 | 599,80 | |||
| 05.08.2025 | 13:15:22,283 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:15:01,300 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 05.08.2025 | 13:14:44,008 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:14:43,334 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:14:43,220 | 2 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 05.08.2025 | 13:14:23,531 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 13:11:39,373 | 25 | 599,90 | |
| 25 | 599,90 | |||
| 25 | 599,90 | |||
| 05.08.2025 | 13:11:22,138 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 13:11:02,131 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 13:11:01,820 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:09:56,579 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 13:09:38,053 | 8 | 599,80 | |
| 8 | 599,80 | |||
| 8 | 599,80 | |||
| 05.08.2025 | 13:08:38,670 | 3 | 599,60 | |
| 3 | 599,60 | |||
| 3 | 599,60 | |||
| 05.08.2025 | 13:08:22,149 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:08:10,387 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 13:07:43,504 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 13:07:19,127 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 13:07:16,674 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 05.08.2025 | 13:06:37,709 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 13:05:47,536 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 13:04:09,365 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 05.08.2025 | 13:03:32,117 | 9 | 599,20 | |
| 9 | 599,20 | |||
| 9 | 599,20 | |||
| 05.08.2025 | 13:02:25,520 | 80 | 599,10 | |
| 80 | 599,10 | |||
| 80 | 599,10 | |||
| 05.08.2025 | 13:00:18,224 | 9 | 599,90 | |
| 9 | 599,90 | |||
| 9 | 599,90 | |||
| 05.08.2025 | 13:00:00,916 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 12:59:36,253 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:58:22,356 | 8 | 599,30 | |
| 8 | 599,30 | |||
| 8 | 599,30 | |||
| 05.08.2025 | 12:58:20,508 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 05.08.2025 | 12:56:10,650 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:55:42,908 | 35 | 599,40 | |
| 35 | 599,40 | |||
| 35 | 599,40 | |||
| 05.08.2025 | 12:55:40,828 | 11 | 599,30 | |
| 11 | 599,30 | |||
| 11 | 599,30 | |||
| 05.08.2025 | 12:54:08,387 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 05.08.2025 | 12:53:41,006 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 05.08.2025 | 12:53:39,469 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 12:53:25,265 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:52:59,259 | 10 | 599,30 | |
| 10 | 599,30 | |||
| 10 | 599,30 | |||
| 05.08.2025 | 12:52:09,391 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:51:44,629 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:51:44,348 | 11 | 599,20 | |
| 11 | 599,20 | |||
| 11 | 599,20 | |||
| 05.08.2025 | 12:51:37,430 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 05.08.2025 | 12:51:30,443 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 12:51:15,667 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 05.08.2025 | 12:50:09,002 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:50:02,527 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 05.08.2025 | 12:49:30,676 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:48:15,291 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:47:29,583 | 17 | 599,00 | |
| 17 | 599,00 | |||
| 2 | 599,00 | |||
| 5 | 599,00 | |||
| 10 | 599,00 | |||
| 05.08.2025 | 12:47:24,445 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 05.08.2025 | 12:46:39,211 | 30 | 599,30 | |
| 30 | 599,30 | |||
| 30 | 599,30 | |||
| 05.08.2025 | 12:46:37,781 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 05.08.2025 | 12:46:27,608 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:45:59,533 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 12:45:39,202 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 12:45:08,083 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 05.08.2025 | 12:45:00,025 | 7 | 599,10 | |
| 7 | 599,10 | |||
| 7 | 599,10 | |||
| 05.08.2025 | 12:44:44,443 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:44:25,724 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:42:55,964 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:48,630 | 36 | 599,20 | |
| 36 | 599,20 | |||
| 36 | 599,20 | |||
| 05.08.2025 | 12:41:44,002 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:37,259 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 05.08.2025 | 12:41:15,025 | 5 | 599,20 | |
| 1 | 599,20 | |||
| 2 | 599,20 | |||
| 1 | 599,20 | |||
| 5 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:39:54,298 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:39:30,358 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:39:09,221 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:38:44,273 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:37:52,531 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:43,813 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 12:37:42,877 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:12,072 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:36:43,777 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:39,346 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:29,559 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 05.08.2025 | 12:36:25,660 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:49,532 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:41,366 | 21 | 599,30 | |
| 21 | 599,30 | |||
| 21 | 599,30 | |||
| 05.08.2025 | 12:35:41,282 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:39,875 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:21,362 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:05,465 | 15 | 599,30 | |
| 15 | 599,30 | |||
| 15 | 599,30 | |||
| 05.08.2025 | 12:33:39,691 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:33:39,622 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 05.08.2025 | 12:33:23,796 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 12:33:06,827 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:32:36,143 | 3 | 600,10 | |
| 1 | 600,10 | |||
| 3 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 12:32:10,776 | 70 | 600,00 | |
| 70 | 600,00 | |||
| 70 | 600,00 | |||
| 05.08.2025 | 12:32:04,443 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:59,412 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:33,334 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:30:59,061 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:31,521 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:30:29,398 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:30:20,280 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:08,258 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:28:28,066 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 12:27:53,100 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:27:34,531 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 12:27:32,687 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:26:56,026 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:36,305 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:19,908 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:01,183 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 12:26:00,650 | 12 | 599,60 | |
| 12 | 599,60 | |||
| 12 | 599,60 | |||
| 05.08.2025 | 12:25:38,152 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 05.08.2025 | 12:24:59,136 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:24:43,672 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 12:24:29,210 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:24:06,570 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:23:57,937 | 54 | 600,00 | |
| 2 | 600,00 | |||
| 54 | 600,00 | |||
| 5 | 600,00 | |||
| 7 | 600,00 | |||
| 15 | 600,00 | |||
| 25 | 600,00 | |||
| 05.08.2025 | 12:23:12,021 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:22:48,651 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:21:44,567 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:21:21,523 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:24,450 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:06,333 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:19:45,973 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:19:33,497 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 05.08.2025 | 12:19:10,546 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 12:18:11,227 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:18:06,588 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:59,056 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:47,207 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:17:16,610 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 05.08.2025 | 12:15:53,719 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 05.08.2025 | 12:15:36,204 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 05.08.2025 | 12:15:22,260 | 8 | 600,60 | |
| 8 | 600,60 | |||
| 8 | 600,60 | |||
| 05.08.2025 | 12:14:48,258 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:11:19,144 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 12:10:24,360 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:07:23,997 | 31 | 600,80 | |
| 31 | 600,80 | |||
| 31 | 600,80 | |||
| 05.08.2025 | 12:06:53,167 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 12:06:09,556 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 05.08.2025 | 12:05:39,482 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 12:05:34,794 | 12 | 600,60 | |
| 12 | 600,60 | |||
| 12 | 600,60 | |||
| 05.08.2025 | 12:05:28,364 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 12:05:00,700 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 12:03:44,861 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 05.08.2025 | 12:02:33,956 | 88 | 600,40 | |
| 88 | 600,40 | |||
| 88 | 600,40 | |||
| 05.08.2025 | 12:00:34,099 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:58:38,890 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 11:57:52,898 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 11:55:34,910 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 11:55:10,120 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 11:55:02,571 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 05.08.2025 | 11:54:32,025 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:53:45,301 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:53:00,985 | 17 | 600,70 | |
| 17 | 600,70 | |||
| 17 | 600,70 | |||
| 05.08.2025 | 11:52:55,590 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 05.08.2025 | 11:50:34,035 | 100 | 600,90 | |
| 100 | 600,90 | |||
| 100 | 600,90 | |||
| 05.08.2025 | 11:49:59,495 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 05.08.2025 | 11:49:33,155 | 14 | 600,90 | |
| 14 | 600,90 | |||
| 14 | 600,90 | |||
| 05.08.2025 | 11:49:25,171 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 11:48:46,636 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:48:26,921 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:42,094 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:24,574 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 11:46:02,630 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 11:45:23,211 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 05.08.2025 | 11:45:05,874 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:41:30,012 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 05.08.2025 | 11:38:20,796 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 05.08.2025 | 11:34:51,078 | 30 | 601,10 | |
| 30 | 601,10 | |||
| 30 | 601,10 | |||
| 05.08.2025 | 11:34:28,198 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 11:33:44,450 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 11:32:42,571 | 11 | 600,60 | |
| 11 | 600,60 | |||
| 11 | 600,60 | |||
| 05.08.2025 | 11:32:02,393 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 05.08.2025 | 11:31:49,151 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 05.08.2025 | 11:31:41,618 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 11:30:36,121 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:30:07,983 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 11:29:57,983 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:29:54,152 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:44,394 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:34,857 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:28:33,689 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:28:07,816 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:27:26,213 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,50
Umsatz: 46 196 TEUR -
Palantir Technologies Inc.
Bid: 148,74 / Ask: 148,86
Umsatz: 29 875 TEUR -
Nvidia Corp.
Bid: 156,52 / Ask: 156,56
Umsatz: 20 190 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 520 TEUR -
Novo-Nordisk AS
Bid: 41,35 / Ask: 41,36
Umsatz: 14 765 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:49:54
Letzte Aktualisierung:
05.08.2025 @ 14:49:54