Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

536

457

22,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:58:36,710	5 350		22,535
			5 350	22,535
			5 350	22,535
15.12.2025	21:42:22,360	300		22,65
			300	22,65
			300	22,65
15.12.2025	21:40:54,774	375		22,64
			375	22,64
			75	22,64
			300	22,64
15.12.2025	21:39:38,732	229		22,61
			229	22,61
			229	22,61
15.12.2025	21:36:08,748	344		22,60
			250	22,60
			344	22,60
			94	22,60
15.12.2025	21:32:03,359	903		22,59
			903	22,59
			903	22,59
15.12.2025	21:27:49,917	3		22,55
			3	22,55
			3	22,55
15.12.2025	21:17:05,980	500		22,565
			500	22,565
			500	22,565
15.12.2025	21:09:38,641	50		22,585
			50	22,585
			50	22,585
15.12.2025	21:09:02,360	10		22,56
			10	22,56
			10	22,56
15.12.2025	21:07:08,350	100		22,56
			100	22,56
			100	22,56
15.12.2025	21:04:53,547	29		22,56
			29	22,56
			29	22,56
15.12.2025	21:03:46,458	300		22,59
			300	22,59
			300	22,59
15.12.2025	21:00:35,640	1 080		22,59
			730	22,59
			1 080	22,59
			350	22,59
15.12.2025	20:56:27,913	94		22,595
			94	22,595
			94	22,595
15.12.2025	20:51:57,420	10		22,58
			10	22,58
			10	22,58
15.12.2025	20:49:53,842	40		22,585
			40	22,585
			40	22,585
15.12.2025	20:49:22,478	40		22,585
			40	22,585
			40	22,585
15.12.2025	20:47:24,677	100		22,595
			100	22,595
			11	22,595
			89	22,595
15.12.2025	20:45:17,624	5 338		22,57
			5 338	22,57
			5 338	22,57
15.12.2025	20:45:09,969	5 350		22,57
			5 350	22,57
			5 350	22,57
15.12.2025	20:44:32,338	200		22,57
			200	22,57
			200	22,57
15.12.2025	20:44:03,249	3		22,57
			3	22,57
			3	22,57
15.12.2025	20:34:13,518	250		22,585
			250	22,585
			250	22,585
15.12.2025	20:33:42,006	65		22,585
			65	22,585
			65	22,585
15.12.2025	20:30:00,839	200		22,55
			200	22,55
			200	22,55
15.12.2025	20:21:09,882	266		22,54
			266	22,54
			266	22,54
15.12.2025	20:18:05,692	26		22,565
			26	22,565
			26	22,565
15.12.2025	20:14:00,827	100		22,575
			100	22,575
			100	22,575
15.12.2025	20:13:54,399	50		22,54
			50	22,54
			50	22,54
15.12.2025	20:12:10,487	100		22,58
			100	22,58
			100	22,58
15.12.2025	20:07:46,260	100		22,585
			100	22,585
			100	22,585
15.12.2025	20:07:21,894	100		22,585
			100	22,585
			100	22,585
15.12.2025	20:06:29,105	1		22,545
			1	22,545
			1	22,545
15.12.2025	20:04:30,059	170		22,55
			100	22,55
			170	22,55
			70	22,55
15.12.2025	20:04:29,972	50		22,545
			50	22,545
			50	22,545
15.12.2025	19:59:22,322	300		22,515
			300	22,515
			300	22,515
15.12.2025	19:53:53,568	10		22,52
			10	22,52
			10	22,52
15.12.2025	19:52:13,105	100		22,54
			100	22,54
			100	22,54
15.12.2025	19:46:28,149	500		22,51
			500	22,51
			500	22,51
15.12.2025	19:46:11,396	66		22,535
			66	22,535
			66	22,535
15.12.2025	19:42:26,827	450		22,52
			450	22,52
			450	22,52
15.12.2025	19:41:37,273	90		22,54
			90	22,54
			90	22,54
15.12.2025	19:40:12,830	25		22,51
			25	22,51
			25	22,51
15.12.2025	19:39:26,915	811		22,51
			811	22,51
			811	22,51
15.12.2025	19:37:38,845	113		22,545
			113	22,545
			113	22,545
15.12.2025	19:35:47,007	1 000		22,495
			1 000	22,495
			1 000	22,495
15.12.2025	19:33:57,300	190		22,49
			190	22,49
			190	22,49
15.12.2025	19:33:20,269	3 474		22,50
			300	22,50
			3 474	22,50
			3 174	22,50
15.12.2025	19:33:12,726	5 350		22,50
			120	22,50
			220	22,50
			700	22,50
			200	22,50
			250	22,50
			1 579	22,50
			70	22,50
			5 350	22,50
			50	22,50
			1 000	22,50
			250	22,50
			911	22,50
15.12.2025	19:31:56,286	113		22,515
			100	22,515
			13	22,515
			113	22,515
15.12.2025	19:31:01,291	400		22,50
			51	22,50
			99	22,50
			250	22,50
			400	22,50
15.12.2025	19:31:01,244	45		22,50
			45	22,50
			20	22,50
			25	22,50
15.12.2025	19:30:46,412	4		22,49
			4	22,49
			4	22,49
15.12.2025	19:27:04,954	322		22,45
			100	22,45
			222	22,45
			322	22,45
15.12.2025	19:27:04,889	500		22,445
			500	22,445
			500	22,445
15.12.2025	19:24:46,373	2 150		22,435
			2 150	22,435
			2 150	22,435
15.12.2025	19:24:37,086	5 350		22,435
			5 350	22,435
			5 350	22,435
15.12.2025	19:22:46,423	100		22,435
			100	22,435
			100	22,435
15.12.2025	19:21:58,597	600		22,435
			600	22,435
			600	22,435
15.12.2025	19:18:09,260	100		22,435
			100	22,435
			100	22,435
15.12.2025	19:14:53,005	50		22,445
			50	22,445
			50	22,445
15.12.2025	19:14:39,127	100		22,445
			100	22,445
			100	22,445
15.12.2025	19:14:09,392	2		22,44
			2	22,44
			2	22,44
15.12.2025	19:11:22,614	1		22,40
			1	22,40
			1	22,40
15.12.2025	19:04:43,792	115		22,415
			115	22,415
			115	22,415
15.12.2025	19:04:20,262	5 400		22,375
			5 400	22,375
			5 400	22,375
15.12.2025	18:56:58,146	300		22,43
			300	22,43
			300	22,43
15.12.2025	18:54:07,084	1 850		22,44
			1 850	22,44
			1 850	22,44
15.12.2025	18:53:10,762	200		22,42
			200	22,42
			200	22,42
15.12.2025	18:51:42,821	4		22,39
			4	22,39
			4	22,39
15.12.2025	18:47:16,094	150		22,44
			150	22,44
			150	22,44
15.12.2025	18:46:26,655	70		22,43
			70	22,43
			70	22,43
15.12.2025	18:46:18,917	6		22,43
			6	22,43
			6	22,43
15.12.2025	18:42:38,099	120		22,42
			120	22,42
			120	22,42
15.12.2025	18:38:48,651	100		22,44
			100	22,44
			100	22,44
15.12.2025	18:34:15,870	171		22,43
			171	22,43
			171	22,43
15.12.2025	18:33:55,600	35		22,41
			35	22,41
			35	22,41
15.12.2025	18:31:30,402	100		22,425
			100	22,425
			100	22,425
15.12.2025	18:31:07,380	918		22,395
			918	22,395
			918	22,395
15.12.2025	18:28:29,302	100		22,41
			100	22,41
			100	22,41
15.12.2025	18:23:52,924	1 500		22,415
			1 500	22,415
			1 500	22,415
15.12.2025	18:23:48,422	141		22,415
			141	22,415
			141	22,415
15.12.2025	18:21:22,699	267		22,41
			267	22,41
			267	22,41
15.12.2025	18:20:40,824	9		22,40
			9	22,40
			9	22,40
15.12.2025	18:20:35,357	1 730		22,40
			1 730	22,40
			500	22,40
			1 000	22,40
			230	22,40
15.12.2025	18:16:42,037	200		22,38
			200	22,38
			200	22,38
15.12.2025	18:16:13,233	1		22,395
			1	22,395
			1	22,395
15.12.2025	18:14:40,156	50		22,385
			50	22,385
			50	22,385
15.12.2025	18:13:46,932	15		22,385
			15	22,385
			15	22,385
15.12.2025	18:11:54,225	65		22,355
			65	22,355
			65	22,355
15.12.2025	18:10:53,649	532		22,36
			532	22,36
			532	22,36
15.12.2025	18:06:31,441	30		22,395
			30	22,395
			30	22,395
15.12.2025	18:06:08,646	100		22,365
			100	22,365
			100	22,365
15.12.2025	18:05:19,656	200		22,365
			200	22,365
			200	22,365
15.12.2025	18:03:15,459	2 000		22,38
			2 000	22,38
			2 000	22,38
15.12.2025	18:01:32,566	250		22,36
			250	22,36
			250	22,36
15.12.2025	18:00:49,181	200		22,395
			200	22,395
			200	22,395
15.12.2025	17:55:22,646	200		22,395
			200	22,395
			200	22,395
15.12.2025	17:50:39,725	1 000		22,39
			1 000	22,39
			1 000	22,39
15.12.2025	17:50:24,232	400		22,375
			400	22,375
			400	22,375
15.12.2025	17:48:38,275	50		22,385
			50	22,385
			50	22,385
15.12.2025	17:48:13,365	1 500		22,375
			1 500	22,375
			1 500	22,375
15.12.2025	17:47:15,724	250		22,375
			250	22,375
			250	22,375
15.12.2025	17:41:30,715	590		22,395
			590	22,395
			540	22,395
			50	22,395
15.12.2025	17:39:09,733	142		22,38
			142	22,38
			142	22,38
15.12.2025	17:34:19,794	100		22,37
			100	22,37
			100	22,37
15.12.2025	17:30:19,060	20		22,325
			20	22,325
			20	22,325
15.12.2025	17:29:30,708	100		22,325
			100	22,325
			100	22,325
15.12.2025	17:27:12,738	53		22,335
			53	22,335
			53	22,335
15.12.2025	17:14:46,598	100		22,325
			100	22,325
			100	22,325
15.12.2025	17:14:37,861	45		22,335
			45	22,335
			45	22,335
15.12.2025	17:13:33,346	398		22,29
			398	22,29
			398	22,29
15.12.2025	17:13:11,575	4 337		22,29
			4 337	22,29
			4 337	22,29
15.12.2025	17:12:53,534	100		22,28
			100	22,28
			100	22,28
15.12.2025	17:05:32,433	10		22,31
			10	22,31
			10	22,31
15.12.2025	17:02:31,510	99		22,26
			99	22,26
			99	22,26
15.12.2025	17:01:59,887	50		22,285
			50	22,285
			50	22,285
15.12.2025	17:00:58,489	5 400		22,29
			5 400	22,29
			5 400	22,29
15.12.2025	17:00:20,666	5		22,285
			5	22,285
			5	22,285
15.12.2025	16:55:53,670	54		22,295
			54	22,295
			54	22,295
15.12.2025	16:52:18,041	175		22,38
			175	22,38
			175	22,38
15.12.2025	16:51:16,754	630		22,36
			630	22,36
			630	22,36
15.12.2025	16:49:46,688	400		22,355
			400	22,355
			400	22,355
15.12.2025	16:49:17,683	991		22,355
			991	22,355
			991	22,355
15.12.2025	16:47:41,025	200		22,335
			200	22,335
			200	22,335
15.12.2025	16:47:25,948	400		22,33
			400	22,33
			400	22,33
15.12.2025	16:45:53,611	300		22,32
			300	22,32
			300	22,32
15.12.2025	16:44:46,707	360		22,31
			360	22,31
			360	22,31
15.12.2025	16:44:34,610	432		22,31
			432	22,31
			432	22,31
15.12.2025	16:43:35,055	100		22,335
			100	22,335
			100	22,335
15.12.2025	16:42:54,830	377		22,335
			377	22,335
			377	22,335
15.12.2025	16:41:58,599	4 400		22,34
			4 400	22,34
			4 400	22,34
15.12.2025	16:39:54,037	500		22,365
			500	22,365
			500	22,365
15.12.2025	16:35:57,981	100		22,31
			100	22,31
			100	22,31
15.12.2025	16:35:44,661	900		22,35
			900	22,35
			900	22,35
15.12.2025	16:34:51,705	44		22,365
			44	22,365
			44	22,365
15.12.2025	16:32:54,843	10		22,39
			10	22,39
			10	22,39
15.12.2025	16:32:35,300	454		22,38
			454	22,38
			454	22,38
15.12.2025	16:32:23,435	224		22,385
			224	22,385
			224	22,385
15.12.2025	16:31:39,850	10		22,38
			10	22,38
			10	22,38
15.12.2025	16:30:45,927	5 400		22,35
			5 400	22,35
			5 400	22,35
15.12.2025	16:30:30,081	65		22,35
			65	22,35
			65	22,35
15.12.2025	16:30:16,232	754		22,35
			629	22,35
			125	22,35
			754	22,35
15.12.2025	16:28:24,930	25		22,37
			25	22,37
			25	22,37
15.12.2025	16:27:49,154	60		22,345
			60	22,345
			60	22,345
15.12.2025	16:26:10,983	200		22,38
			45	22,38
			200	22,38
			155	22,38
15.12.2025	16:24:37,193	110		22,34
			110	22,34
			110	22,34
15.12.2025	16:24:34,524	100		22,335
			100	22,335
			100	22,335
15.12.2025	16:24:05,895	13		22,315
			13	22,315
			13	22,315
15.12.2025	16:23:35,122	192		22,305
			192	22,305
			192	22,305
15.12.2025	16:23:33,747	110		22,30
			110	22,30
			110	22,30
15.12.2025	16:23:02,123	225		22,295
			225	22,295
			225	22,295
15.12.2025	16:22:24,475	100		22,28
			100	22,28
			100	22,28
15.12.2025	16:22:03,670	150		22,27
			150	22,27
			150	22,27
15.12.2025	16:18:59,095	11		22,28
			11	22,28
			11	22,28
15.12.2025	16:14:12,826	200		22,255
			200	22,255
			200	22,255
15.12.2025	16:12:42,972	4 000		22,28
			4 000	22,28
			4 000	22,28
15.12.2025	16:10:56,079	150		22,345
			150	22,345
			150	22,345
15.12.2025	16:10:45,236	50		22,35
			50	22,35
			50	22,35
15.12.2025	16:10:12,192	224		22,345
			224	22,345
			224	22,345
15.12.2025	16:08:55,111	10		22,305
			10	22,305
			10	22,305
15.12.2025	16:07:21,621	150		22,26
			150	22,26
			150	22,26
15.12.2025	16:06:38,085	250		22,295
			250	22,295
			250	22,295
15.12.2025	16:05:46,005	500		22,30
			500	22,30
			500	22,30
15.12.2025	16:05:30,344	4 400		22,305
			4 400	22,305
			4 400	22,305
15.12.2025	16:04:51,190	1 000		22,295
			1 000	22,295
			1 000	22,295
15.12.2025	16:04:48,764	40		22,275
			40	22,275
			40	22,275
15.12.2025	16:03:35,073	600		22,265
			600	22,265
			600	22,265
15.12.2025	16:02:31,114	2 420		22,25
			2 420	22,25
			2 420	22,25
15.12.2025	16:02:27,984	1 250		22,26
			1 250	22,26
			1 250	22,26
15.12.2025	16:00:59,940	1 900		22,34
			1 900	22,34
			1 900	22,34
15.12.2025	16:00:06,797	7		22,365
			7	22,365
			7	22,365
15.12.2025	15:59:37,082	180		22,325
			180	22,325
			180	22,325
15.12.2025	15:58:15,826	350		22,325
			350	22,325
			350	22,325
15.12.2025	15:57:30,554	100		22,335
			100	22,335
			100	22,335
15.12.2025	15:56:55,750	5		22,32
			5	22,32
			5	22,32
15.12.2025	15:54:56,182	560		22,315
			560	22,315
			560	22,315
15.12.2025	15:54:53,326	100		22,30
			100	22,30
			100	22,30
15.12.2025	15:53:22,716	200		22,315
			200	22,315
			200	22,315
15.12.2025	15:51:23,561	2 420		22,25
			2 420	22,25
			2 420	22,25
15.12.2025	15:51:17,903	62		22,24
			62	22,24
			62	22,24
15.12.2025	15:47:38,504	300		22,395
			300	22,395
			300	22,395
15.12.2025	15:47:37,540	1		22,385
			1	22,385
			1	22,385
15.12.2025	15:47:13,115	3		22,385
			3	22,385
			3	22,385
15.12.2025	15:46:57,828	63		22,39
			63	22,39
			63	22,39
15.12.2025	15:46:44,198	60		22,37
			60	22,37
			60	22,37
15.12.2025	15:45:52,031	44		22,34
			44	22,34
			44	22,34
15.12.2025	15:45:45,039	300		22,325
			300	22,325
			300	22,325
15.12.2025	15:45:37,597	100		22,32
			100	22,32
			100	22,32
15.12.2025	15:45:17,510	127		22,30
			127	22,30
			127	22,30
15.12.2025	15:41:04,614	8		22,23
			8	22,23
			8	22,23
15.12.2025	15:41:00,833	215		22,22
			215	22,22
			215	22,22
15.12.2025	15:40:52,166	9		22,205
			9	22,205
			9	22,205
15.12.2025	15:39:39,542	91		22,215
			91	22,215
			91	22,215
15.12.2025	15:38:49,796	50		22,20
			50	22,20
			50	22,20
15.12.2025	15:38:47,890	2		22,195
			2	22,195
			2	22,195
15.12.2025	15:38:46,626	70		22,19
			70	22,19
			70	22,19
15.12.2025	15:38:46,570	550		22,18
			100	22,18
			550	22,18
			450	22,18
15.12.2025	15:38:21,919	70		22,165
			70	22,165
			70	22,165
15.12.2025	15:38:02,495	811		22,13
			811	22,13
			811	22,13
15.12.2025	15:37:34,357	26		22,15
			26	22,15
			26	22,15
15.12.2025	15:37:32,052	8		22,135
			8	22,135
			8	22,135
15.12.2025	15:37:26,325	500		22,13
			500	22,13
			500	22,13
15.12.2025	15:36:55,466	50		22,105
			50	22,105
			50	22,105
15.12.2025	15:35:46,744	600		22,10
			200	22,10
			400	22,10
			600	22,10
15.12.2025	15:34:35,948	1 000		22,075
			1 000	22,075
			1 000	22,075
15.12.2025	15:33:25,218	210		22,065
			210	22,065
			210	22,065
15.12.2025	15:33:22,972	200		22,095
			200	22,095
			200	22,095
15.12.2025	15:32:48,826	70		22,00
			70	22,00
			70	22,00
15.12.2025	15:32:32,076	1 000		21,98
			1 000	21,98
			1 000	21,98
15.12.2025	15:31:56,878	121		22,025
			121	22,025
			121	22,025
15.12.2025	15:30:36,257	72		22,04
			72	22,04
			72	22,04
15.12.2025	15:30:32,820	1 000		21,99
			1 000	21,99
			1 000	21,99
15.12.2025	15:29:14,009	72		22,05
			72	22,05
			72	22,05
15.12.2025	15:28:02,323	56		21,965
			56	21,965
			56	21,965
15.12.2025	15:24:23,174	2 360		22,005
			2 360	22,005
			2 360	22,005
15.12.2025	15:23:33,137	1 140		22,01
			1 140	22,01
			1 140	22,01
15.12.2025	15:22:13,813	145		21,98
			145	21,98
			145	21,98
15.12.2025	15:19:07,084	122		21,985
			122	21,985
			122	21,985
15.12.2025	15:18:57,094	985		22,00
			985	22,00
			485	22,00
			500	22,00
15.12.2025	15:18:53,056	1 140		22,00
			25	22,00
			280	22,00
			100	22,00
			10	22,00
			135	22,00
			160	22,00
			396	22,00
			1 140	22,00
			25	22,00
			9	22,00
15.12.2025	15:17:44,538	58		22,005
			58	22,005
			58	22,005
15.12.2025	15:13:16,762	246		22,025
			246	22,025
			246	22,025
15.12.2025	15:09:54,919	42		22,04
			42	22,04
			42	22,04
15.12.2025	15:09:54,827	43		22,04
			43	22,04
			43	22,04
15.12.2025	15:03:45,160	101		22,055
			101	22,055
			101	22,055
15.12.2025	15:03:13,291	50		22,025
			50	22,025
			50	22,025
15.12.2025	15:02:33,252	860		22,04
			860	22,04
			860	22,04
15.12.2025	15:02:28,868	1 140		22,04
			1 140	22,04
			1 140	22,04
15.12.2025	14:59:05,528	65		22,04
			65	22,04
			65	22,04
15.12.2025	14:56:27,133	50		22,07
			50	22,07
			50	22,07
15.12.2025	14:52:58,072	19		22,03
			19	22,03
			19	22,03
15.12.2025	14:52:16,128	125		22,03
			125	22,03
			125	22,03
15.12.2025	14:50:47,121	1		22,04
			1	22,04
			1	22,04
15.12.2025	14:48:23,167	5		22,015
			5	22,015
			5	22,015
15.12.2025	14:40:32,489	5		22,045
			5	22,045
			5	22,045
15.12.2025	14:34:42,091	100		22,04
			100	22,04
			100	22,04
15.12.2025	14:31:38,231	50		22,035
			50	22,035
			50	22,035
15.12.2025	14:30:03,067	13		21,995
			13	21,995
			13	21,995
15.12.2025	14:28:14,865	146		22,02
			146	22,02
			146	22,02
15.12.2025	14:27:49,365	56		22,00
			56	22,00
			56	22,00
15.12.2025	14:26:49,777	500		22,02
			500	22,02
			500	22,02
15.12.2025	14:25:17,568	50		21,995
			50	21,995
			50	21,995
15.12.2025	14:24:43,493	45		22,005
			45	22,005
			45	22,005
15.12.2025	14:23:43,235	195		22,025
			195	22,025
			195	22,025
15.12.2025	14:18:38,644	22		22,045
			22	22,045
			22	22,045
15.12.2025	14:12:52,189	690		22,06
			690	22,06
			690	22,06
15.12.2025	14:12:34,082	280		22,025
			280	22,025
			280	22,025
15.12.2025	14:11:32,623	5		22,06
			5	22,06
			5	22,06
15.12.2025	14:04:26,194	690		22,025
			690	22,025
			690	22,025
15.12.2025	14:01:27,874	15		22,035
			15	22,035
			15	22,035
15.12.2025	13:57:18,989	80		22,055
			80	22,055
			80	22,055
15.12.2025	13:50:03,445	334		22,03
			334	22,03
			334	22,03
15.12.2025	13:44:39,164	520		22,035
			520	22,035
			520	22,035
15.12.2025	13:44:39,030	1 140		22,035
			1 140	22,035
			1 140	22,035
15.12.2025	13:44:33,247	1 140		22,035
			1 140	22,035
			1 140	22,035
15.12.2025	13:41:23,887	100		22,07
			100	22,07
			100	22,07
15.12.2025	13:36:52,458	100		22,07
			100	22,07
			100	22,07
15.12.2025	13:36:52,403	60		22,045
			60	22,045
			60	22,045
15.12.2025	13:35:54,196	40		22,065
			40	22,065
			40	22,065
15.12.2025	13:34:58,338	75		22,08
			75	22,08
			75	22,08
15.12.2025	13:34:29,193	10		22,08
			10	22,08
			10	22,08
15.12.2025	13:29:46,334	118		22,075
			118	22,075
			118	22,075
15.12.2025	13:25:55,766	10		22,045
			10	22,045
			10	22,045
15.12.2025	13:14:55,587	10		22,05
			10	22,05
			10	22,05
15.12.2025	13:13:10,487	20		22,045
			20	22,045
			20	22,045
15.12.2025	13:11:26,862	90		22,065
			90	22,065
			90	22,065
15.12.2025	13:09:33,020	30		22,065
			30	22,065
			30	22,065
15.12.2025	13:09:00,747	150		22,065
			150	22,065
			150	22,065
15.12.2025	13:08:38,120	67		22,065
			67	22,065
			67	22,065
15.12.2025	13:08:08,521	100		22,065
			100	22,065
			100	22,065
15.12.2025	13:03:39,272	900		22,07
			900	22,07
			900	22,07
15.12.2025	13:03:30,743	150		22,045
			150	22,045
			150	22,045
15.12.2025	13:02:57,492	317		22,07
			317	22,07
			317	22,07
15.12.2025	13:02:18,608	2		22,07
			2	22,07
			2	22,07
15.12.2025	12:58:54,349	100		22,08
			100	22,08
			100	22,08
15.12.2025	12:56:03,681	121		22,08
			121	22,08
			121	22,08
15.12.2025	12:55:14,039	200		22,05
			200	22,05
			200	22,05
15.12.2025	12:53:59,319	117		22,05
			117	22,05
			117	22,05
15.12.2025	12:53:25,632	200		22,05
			200	22,05
			65	22,05
			135	22,05
15.12.2025	12:53:06,817	25		22,08
			25	22,08
			25	22,08
15.12.2025	12:52:30,808	700		22,08
			700	22,08
			700	22,08
15.12.2025	12:48:50,875	50		22,065
			50	22,065
			50	22,065
15.12.2025	12:45:09,184	285		22,08
			285	22,08
			285	22,08
15.12.2025	12:44:44,335	7		22,055
			7	22,055
			7	22,055
15.12.2025	12:43:27,983	13		22,08
			13	22,08
			13	22,08
15.12.2025	12:35:38,738	250		22,07
			250	22,07
			250	22,07
15.12.2025	12:34:26,202	91		22,07
			91	22,07
			91	22,07
15.12.2025	12:34:04,822	350		22,05
			350	22,05
			350	22,05
15.12.2025	12:30:34,147	45		22,07
			45	22,07
			45	22,07
15.12.2025	12:29:53,267	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	12:27:25,258	314		22,07
			314	22,07
			314	22,07
15.12.2025	12:18:15,178	42		22,07
			42	22,07
			42	22,07
15.12.2025	12:17:41,385	50		22,05
			50	22,05
			50	22,05
15.12.2025	12:14:39,320	300		22,055
			300	22,055
			300	22,055
15.12.2025	12:13:56,762	40		22,055
			40	22,055
			40	22,055
15.12.2025	12:13:30,003	125		22,055
			125	22,055
			125	22,055
15.12.2025	12:12:51,552	10		22,055
			10	22,055
			10	22,055
15.12.2025	12:11:54,508	300		22,055
			300	22,055
			300	22,055
15.12.2025	12:08:58,019	335		22,075
			335	22,075
			335	22,075
15.12.2025	12:08:47,839	15		22,08
			15	22,08
			15	22,08
15.12.2025	12:07:08,358	5		22,075
			5	22,075
			5	22,075
15.12.2025	12:06:26,264	150		22,075
			150	22,075
			150	22,075
15.12.2025	12:05:31,475	154		22,075
			154	22,075
			154	22,075
15.12.2025	12:05:26,895	197		22,08
			197	22,08
			197	22,08
15.12.2025	12:01:19,707	10		22,09
			10	22,09
			10	22,09
15.12.2025	11:57:35,830	594		22,085
			594	22,085
			594	22,085
15.12.2025	11:55:46,661	228		22,085
			228	22,085
			228	22,085
15.12.2025	11:55:31,674	634		22,08
			634	22,08
			634	22,08
15.12.2025	11:54:17,583	91		22,08
			91	22,08
			91	22,08
15.12.2025	11:52:50,996	60		22,08
			60	22,08
			60	22,08
15.12.2025	11:52:50,196	100		22,075
			100	22,075
			100	22,075
15.12.2025	11:52:05,235	253		22,08
			253	22,08
			253	22,08
15.12.2025	11:50:44,398	712		22,08
			712	22,08
			712	22,08
15.12.2025	11:49:25,209	50		22,075
			50	22,075
			50	22,075
15.12.2025	11:48:43,906	31		22,075
			31	22,075
			31	22,075
15.12.2025	11:48:02,155	35		22,075
			35	22,075
			35	22,075
15.12.2025	11:46:00,190	140		22,08
			140	22,08
			140	22,08
15.12.2025	11:45:50,441	947		22,085
			947	22,085
			617	22,085
			330	22,085
15.12.2025	11:43:53,337	947		22,08
			947	22,08
			947	22,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung