Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

259

236

20,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	14:24:29,283	10		20,22
			10	20,22
			10	20,22
16.05.2025	14:23:39,550	500		20,24
			500	20,24
			500	20,24
16.05.2025	14:23:14,656	50		20,24
			50	20,24
			50	20,24
16.05.2025	14:22:28,934	315		20,24
			315	20,24
			315	20,24
16.05.2025	14:20:13,744	20		20,23
			20	20,23
			20	20,23
16.05.2025	14:12:52,410	30		20,21
			30	20,21
			30	20,21
16.05.2025	14:09:27,529	300		20,21
			300	20,21
			300	20,21
16.05.2025	14:07:54,214	50		20,21
			50	20,21
			50	20,21
16.05.2025	14:04:43,997	150		20,215
			150	20,215
			150	20,215
16.05.2025	14:00:45,333	4		20,215
			4	20,215
			4	20,215
16.05.2025	14:00:43,271	50		20,215
			50	20,215
			50	20,215
16.05.2025	14:00:38,618	300		20,215
			300	20,215
			300	20,215
16.05.2025	13:59:56,887	150		20,215
			150	20,215
			150	20,215
16.05.2025	13:52:31,614	3		20,235
			3	20,235
			3	20,235
16.05.2025	13:48:50,565	10		20,235
			10	20,235
			10	20,235
16.05.2025	13:48:09,441	20		20,205
			20	20,205
			20	20,205
16.05.2025	13:47:55,614	10		20,235
			10	20,235
			10	20,235
16.05.2025	13:47:07,012	1 240		20,165
			1 240	20,165
			1 240	20,165
16.05.2025	13:45:37,474	100		20,18
			100	20,18
			100	20,18
16.05.2025	13:44:16,397	230		20,185
			230	20,185
			230	20,185
16.05.2025	13:44:08,925	300		20,195
			300	20,195
			300	20,195
16.05.2025	13:43:56,315	320		20,195
			320	20,195
			320	20,195
16.05.2025	13:43:56,271	300		20,20
			51	20,20
			300	20,20
			249	20,20
16.05.2025	13:43:56,198	1 160		20,20
			10	20,20
			1 160	20,20
			1 000	20,20
			150	20,20
16.05.2025	13:43:56,151	990		20,21
			990	20,21
			990	20,21
16.05.2025	13:43:56,117	117		20,21
			117	20,21
			117	20,21
16.05.2025	13:42:54,248	5		20,215
			5	20,215
			5	20,215
16.05.2025	13:42:51,319	1		20,215
			1	20,215
			1	20,215
16.05.2025	13:42:14,218	200		20,215
			200	20,215
			200	20,215
16.05.2025	13:34:54,869	30		20,22
			30	20,22
			30	20,22
16.05.2025	13:30:56,819	250		20,24
			250	20,24
			250	20,24
16.05.2025	13:30:20,561	20		20,25
			20	20,25
			20	20,25
16.05.2025	13:29:24,233	100		20,24
			100	20,24
			100	20,24
16.05.2025	13:28:09,791	20		20,24
			20	20,24
			20	20,24
16.05.2025	13:27:31,518	120		20,23
			120	20,23
			120	20,23
16.05.2025	13:23:44,529	1 240		20,23
			1 240	20,23
			1 240	20,23
16.05.2025	13:19:17,711	100		20,245
			100	20,245
			100	20,245
16.05.2025	13:18:39,536	60		20,245
			60	20,245
			60	20,245
16.05.2025	13:17:23,699	500		20,255
			500	20,255
			500	20,255
16.05.2025	13:12:16,850	500		20,245
			500	20,245
			500	20,245
16.05.2025	13:09:51,077	300		20,26
			300	20,26
			300	20,26
16.05.2025	13:06:34,147	100		20,25
			100	20,25
			100	20,25
16.05.2025	13:06:20,321	300		20,255
			300	20,255
			300	20,255
16.05.2025	13:05:49,296	25		20,27
			25	20,27
			25	20,27
16.05.2025	13:00:00,448	940		20,26
			940	20,26
			940	20,26
16.05.2025	12:52:00,878	250		20,29
			250	20,29
			250	20,29
16.05.2025	12:51:07,104	150		20,29
			150	20,29
			150	20,29
16.05.2025	12:50:31,561	120		20,30
			120	20,30
			120	20,30
16.05.2025	12:50:10,994	850		20,30
			850	20,30
			850	20,30
16.05.2025	12:50:07,324	1 240		20,30
			1 240	20,30
			1 240	20,30
16.05.2025	12:50:03,544	50		20,30
			50	20,30
			50	20,30
16.05.2025	12:49:44,541	1 240		20,275
			1 240	20,275
			1 240	20,275
16.05.2025	12:46:49,561	24		20,30
			24	20,30
			24	20,30
16.05.2025	12:46:24,749	100		20,30
			100	20,30
			100	20,30
16.05.2025	12:43:02,628	4		20,265
			4	20,265
			4	20,265
16.05.2025	12:37:36,538	1 240		20,285
			1 240	20,285
			1 240	20,285
16.05.2025	12:35:00,927	250		20,29
			250	20,29
			250	20,29
16.05.2025	12:34:34,148	20		20,275
			20	20,275
			20	20,275
16.05.2025	12:33:56,427	3		20,29
			3	20,29
			3	20,29
16.05.2025	12:33:34,859	460		20,29
			460	20,29
			460	20,29
16.05.2025	12:33:28,114	1 240		20,28
			1 240	20,28
			1 240	20,28
16.05.2025	12:33:03,444	100		20,28
			100	20,28
			100	20,28
16.05.2025	12:27:39,470	3		20,27
			3	20,27
			3	20,27
16.05.2025	12:25:16,202	256		20,29
			256	20,29
			256	20,29
16.05.2025	12:24:08,448	1		20,29
			1	20,29
			1	20,29
16.05.2025	12:23:23,087	100		20,29
			100	20,29
			100	20,29
16.05.2025	12:21:01,511	6		20,285
			6	20,285
			6	20,285
16.05.2025	12:18:40,765	106		20,285
			106	20,285
			106	20,285
16.05.2025	12:09:56,614	72		20,30
			72	20,30
			72	20,30
16.05.2025	12:09:52,350	15		20,30
			15	20,30
			15	20,30
16.05.2025	12:09:21,058	135		20,30
			135	20,30
			135	20,30
16.05.2025	12:08:41,046	20		20,30
			20	20,30
			20	20,30
16.05.2025	12:08:05,048	247		20,305
			247	20,305
			247	20,305
16.05.2025	12:07:28,981	126		20,31
			126	20,31
			126	20,31
16.05.2025	12:06:09,334	1 240		20,295
			1 240	20,295
			1 240	20,295
16.05.2025	12:04:55,268	260		20,295
			260	20,295
			260	20,295
16.05.2025	12:04:48,003	1 240		20,295
			1 240	20,295
			1 240	20,295
16.05.2025	12:03:15,617	110		20,295
			110	20,295
			110	20,295
16.05.2025	12:02:30,923	25		20,295
			25	20,295
			25	20,295
16.05.2025	12:01:08,644	9		20,295
			9	20,295
			9	20,295
16.05.2025	12:00:47,976	500		20,295
			500	20,295
			500	20,295
16.05.2025	12:00:15,305	40		20,295
			40	20,295
			40	20,295
16.05.2025	12:00:04,012	100		20,275
			100	20,275
			100	20,275
16.05.2025	11:58:56,848	1 240		20,30
			1 240	20,30
			1 240	20,30
16.05.2025	11:58:56,476	174		20,30
			174	20,30
			174	20,30
16.05.2025	11:58:42,764	1 210		20,30
			1 000	20,30
			10	20,30
			1 210	20,30
			200	20,30
16.05.2025	11:57:52,723	1 000		20,295
			1 000	20,295
			1 000	20,295
16.05.2025	11:57:45,605	101		20,295
			101	20,295
			101	20,295
16.05.2025	11:54:29,255	148		20,27
			148	20,27
			148	20,27
16.05.2025	11:54:01,181	50		20,27
			50	20,27
			50	20,27
16.05.2025	11:50:52,622	50		20,27
			50	20,27
			50	20,27
16.05.2025	11:50:39,356	600		20,27
			600	20,27
			600	20,27
16.05.2025	11:50:22,945	500		20,27
			500	20,27
			500	20,27
16.05.2025	11:48:48,034	990		20,26
			990	20,26
			990	20,26
16.05.2025	11:48:27,436	500		20,255
			500	20,255
			500	20,255
16.05.2025	11:48:09,576	45		20,245
			45	20,245
			45	20,245
16.05.2025	11:46:39,903	760		20,255
			760	20,255
			760	20,255
16.05.2025	11:46:24,740	1 240		20,245
			1 240	20,245
			1 240	20,245
16.05.2025	11:46:06,106	81		20,245
			81	20,245
			81	20,245
16.05.2025	11:42:57,106	40		20,245
			40	20,245
			40	20,245
16.05.2025	11:35:46,269	1 000		20,23
			1 000	20,23
			1 000	20,23
16.05.2025	11:35:26,099	5		20,24
			5	20,24
			5	20,24
16.05.2025	11:34:50,342	175		20,24
			175	20,24
			175	20,24
16.05.2025	11:34:05,831	100		20,24
			100	20,24
			100	20,24
16.05.2025	11:32:44,075	20		20,23
			20	20,23
			20	20,23
16.05.2025	11:28:01,301	300		20,23
			300	20,23
			300	20,23
16.05.2025	11:27:08,907	800		20,24
			800	20,24
			800	20,24
16.05.2025	11:26:36,164	90		20,24
			90	20,24
			90	20,24
16.05.2025	11:26:30,883	150		20,23
			150	20,23
			150	20,23
16.05.2025	11:25:44,331	30		20,24
			30	20,24
			30	20,24
16.05.2025	11:25:24,343	197		20,24
			197	20,24
			197	20,24
16.05.2025	11:24:49,124	50		20,24
			50	20,24
			50	20,24
16.05.2025	11:20:59,240	100		20,245
			100	20,245
			100	20,245
16.05.2025	11:20:41,492	40		20,245
			40	20,245
			40	20,245
16.05.2025	11:20:29,287	170		20,24
			170	20,24
			170	20,24
16.05.2025	11:20:23,113	247		20,245
			247	20,245
			247	20,245
16.05.2025	11:19:36,606	156		20,245
			153	20,245
			156	20,245
			3	20,245
16.05.2025	11:19:23,118	247		20,245
			247	20,245
			247	20,245
16.05.2025	11:19:01,947	5		20,25
			5	20,25
			5	20,25
16.05.2025	11:17:35,235	163		20,245
			163	20,245
			163	20,245
16.05.2025	11:15:50,791	470		20,25
			470	20,25
			470	20,25
16.05.2025	11:13:19,412	300		20,25
			300	20,25
			300	20,25
16.05.2025	11:11:01,115	75		20,24
			75	20,24
			75	20,24
16.05.2025	11:10:44,770	100		20,25
			100	20,25
			100	20,25
16.05.2025	11:10:34,337	100		20,25
			100	20,25
			100	20,25
16.05.2025	11:10:14,363	300		20,25
			300	20,25
			300	20,25
16.05.2025	11:10:08,375	300		20,24
			300	20,24
			300	20,24
16.05.2025	11:08:35,083	166		20,24
			166	20,24
			166	20,24
16.05.2025	11:08:25,700	100		20,25
			100	20,25
			100	20,25
16.05.2025	11:08:18,923	176		20,25
			176	20,25
			176	20,25
16.05.2025	11:04:09,373	92		20,26
			92	20,26
			92	20,26
16.05.2025	11:02:50,034	200		20,24
			200	20,24
			200	20,24
16.05.2025	11:02:20,418	100		20,26
			100	20,26
			100	20,26
16.05.2025	10:59:27,503	10		20,26
			10	20,26
			10	20,26
16.05.2025	10:57:15,741	50		20,24
			50	20,24
			50	20,24
16.05.2025	10:56:00,363	58		20,24
			58	20,24
			58	20,24
16.05.2025	10:55:56,469	1 240		20,24
			1 240	20,24
			1 240	20,24
16.05.2025	10:55:14,316	500		20,25
			500	20,25
			500	20,25
16.05.2025	10:54:18,327	140		20,24
			140	20,24
			140	20,24
16.05.2025	10:52:57,871	2		20,25
			2	20,25
			2	20,25
16.05.2025	10:51:30,030	100		20,245
			100	20,245
			100	20,245
16.05.2025	10:51:15,092	200		20,245
			200	20,245
			200	20,245
16.05.2025	10:50:37,646	100		20,245
			100	20,245
			100	20,245
16.05.2025	10:47:40,092	1 240		20,225
			1 240	20,225
			1 240	20,225
16.05.2025	10:47:37,872	20		20,24
			20	20,24
			20	20,24
16.05.2025	10:47:36,989	1 240		20,24
			1 240	20,24
			1 240	20,24
16.05.2025	10:47:26,522	1 240		20,23
			1 240	20,23
			1 240	20,23
16.05.2025	10:47:12,408	200		20,23
			200	20,23
			200	20,23
16.05.2025	10:45:57,659	170		20,23
			170	20,23
			170	20,23
16.05.2025	10:44:02,922	178		20,23
			178	20,23
			178	20,23
16.05.2025	10:37:57,101	100		20,215
			100	20,215
			100	20,215
16.05.2025	10:36:41,901	148		20,23
			148	20,23
			148	20,23
16.05.2025	10:36:06,250	150		20,23
			150	20,23
			150	20,23
16.05.2025	10:35:50,097	130		20,23
			130	20,23
			130	20,23
16.05.2025	10:32:51,181	70		20,23
			70	20,23
			70	20,23
16.05.2025	10:30:07,453	60		20,235
			60	20,235
			60	20,235
16.05.2025	10:27:32,586	49		20,245
			49	20,245
			49	20,245
16.05.2025	10:26:17,596	121		20,245
			121	20,245
			121	20,245
16.05.2025	10:26:00,269	155		20,245
			155	20,245
			155	20,245
16.05.2025	10:24:35,986	1 780		20,23
			786	20,23
			1 780	20,23
			994	20,23
16.05.2025	10:24:30,341	990		20,23
			990	20,23
			990	20,23
16.05.2025	10:24:25,884	990		20,23
			990	20,23
			990	20,23
16.05.2025	10:23:41,565	1 240		20,245
			1 240	20,245
			1 240	20,245
16.05.2025	10:20:45,077	500		20,23
			500	20,23
			500	20,23
16.05.2025	10:15:51,200	500		20,245
			500	20,245
			500	20,245
16.05.2025	10:15:26,083	100		20,245
			100	20,245
			100	20,245
16.05.2025	10:13:08,755	81		20,245
			81	20,245
			81	20,245
16.05.2025	10:11:30,931	100		20,225
			100	20,225
			100	20,225
16.05.2025	10:11:08,987	860		20,20
			860	20,20
			860	20,20
16.05.2025	10:09:15,107	1 240		20,20
			1 240	20,20
			1 240	20,20
16.05.2025	10:08:44,807	90		20,195
			90	20,195
			90	20,195
16.05.2025	10:07:38,027	100		20,195
			100	20,195
			100	20,195
16.05.2025	10:05:46,570	133		20,195
			133	20,195
			133	20,195
16.05.2025	10:05:32,704	250		20,195
			250	20,195
			250	20,195
16.05.2025	10:05:25,651	49		20,195
			49	20,195
			49	20,195
16.05.2025	10:03:06,484	1 240		20,185
			1 240	20,185
			1 240	20,185
16.05.2025	10:00:01,829	990		20,18
			990	20,18
			990	20,18
16.05.2025	09:57:59,617	1		20,15
			1	20,15
			1	20,15
16.05.2025	09:56:16,364	500		20,19
			500	20,19
			500	20,19
16.05.2025	09:54:09,885	200		20,19
			200	20,19
			200	20,19
16.05.2025	09:53:00,225	5		20,19
			5	20,19
			5	20,19
16.05.2025	09:51:20,820	100		20,17
			100	20,17
			100	20,17
16.05.2025	09:51:20,691	150		20,18
			150	20,18
			150	20,18
16.05.2025	09:50:30,480	43		20,195
			43	20,195
			43	20,195
16.05.2025	09:49:15,160	25		20,195
			25	20,195
			25	20,195
16.05.2025	09:44:08,167	250		20,205
			50	20,205
			200	20,205
			250	20,205
16.05.2025	09:44:04,545	50		20,235
			50	20,235
			50	20,235
16.05.2025	09:40:50,273	100		20,22
			100	20,22
			100	20,22
16.05.2025	09:40:32,735	990		20,215
			990	20,215
			990	20,215
16.05.2025	09:38:50,032	100		20,245
			100	20,245
			100	20,245
16.05.2025	09:36:50,241	20		20,23
			20	20,23
			20	20,23
16.05.2025	09:33:53,978	200		20,23
			35	20,23
			165	20,23
			200	20,23
16.05.2025	09:33:36,060	990		20,205
			990	20,205
			990	20,205
16.05.2025	09:32:59,168	990		20,205
			990	20,205
			990	20,205
16.05.2025	09:32:28,853	654		20,225
			654	20,225
			654	20,225
16.05.2025	09:30:24,420	2		20,19
			2	20,19
			2	20,19
16.05.2025	09:30:07,564	4		20,195
			4	20,195
			4	20,195
16.05.2025	09:27:30,043	30		20,225
			30	20,225
			30	20,225
16.05.2025	09:25:36,028	162		20,185
			162	20,185
			162	20,185
16.05.2025	09:24:21,373	2		20,185
			2	20,185
			2	20,185
16.05.2025	09:22:22,407	49		20,22
			49	20,22
			49	20,22
16.05.2025	09:21:55,486	1		20,18
			1	20,18
			1	20,18
16.05.2025	09:17:58,921	160		20,21
			160	20,21
			160	20,21
16.05.2025	09:17:50,506	247		20,205
			247	20,205
			247	20,205
16.05.2025	09:17:44,085	100		20,205
			100	20,205
			100	20,205
16.05.2025	09:17:22,282	520		20,205
			520	20,205
			520	20,205
16.05.2025	09:17:20,908	990		20,205
			990	20,205
			990	20,205
16.05.2025	09:17:00,825	990		20,185
			990	20,185
			990	20,185
16.05.2025	09:12:48,406	247		20,205
			247	20,205
			247	20,205
16.05.2025	09:10:01,201	50		20,22
			50	20,22
			50	20,22
16.05.2025	09:08:51,946	1		20,215
			1	20,215
			1	20,215
16.05.2025	09:07:56,918	100		20,245
			100	20,245
			100	20,245
16.05.2025	08:58:28,821	1 870		20,27
			1 870	20,27
			50	20,27
			920	20,27
			900	20,27
16.05.2025	08:58:12,574	1 614		20,28
			900	20,28
			114	20,28
			1 614	20,28
			600	20,28
16.05.2025	08:57:03,689	600		20,235
			600	20,235
			600	20,235
16.05.2025	08:55:38,734	10		20,235
			10	20,235
			10	20,235
16.05.2025	08:55:13,618	10		20,235
			10	20,235
			10	20,235
16.05.2025	08:53:17,153	150		20,255
			150	20,255
			150	20,255
16.05.2025	08:51:16,027	500		20,275
			500	20,275
			500	20,275
16.05.2025	08:50:55,785	1		20,005
			1	20,005
			1	20,005
16.05.2025	08:48:25,473	850		20,24
			850	20,24
			850	20,24
16.05.2025	08:47:51,313	100		20,235
			100	20,235
			100	20,235
16.05.2025	08:46:00,550	200		20,235
			200	20,235
			200	20,235
16.05.2025	08:37:57,021	100		20,235
			100	20,235
			100	20,235
16.05.2025	08:36:35,642	11		20,005
			11	20,005
			11	20,005
16.05.2025	08:34:07,966	500		20,235
			500	20,235
			500	20,235
16.05.2025	08:33:31,244	1		20,235
			1	20,235
			1	20,235
16.05.2025	08:28:30,275	150		20,12
			60	20,12
			150	20,12
			75	20,12
			15	20,12
16.05.2025	08:20:44,395	24		20,235
			24	20,235
			24	20,235
16.05.2025	08:00:26,217	4		20,235
			4	20,235
			4	20,235
16.05.2025	07:45:01,246	50		20,015
			50	20,015
			50	20,015
16.05.2025	07:41:52,155	250		20,235
			250	20,235
			250	20,235
16.05.2025	07:35:56,560	50		20,24
			50	20,24
			50	20,24
16.05.2025	07:31:09,835	20		20,235
			20	20,235
			20	20,235
16.05.2025	07:31:01,247	1		20,015
			1	20,015
			1	20,015
16.05.2025	07:30:05,105	583		20,235
			10	20,235
			40	20,235
			125	20,235
			448	20,235
			250	20,235
			29	20,235
			200	20,235
			64	20,235

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 719,00
Ask: 1 719,50
Stückzahl: 65 165
+2,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:25:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung